Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.294,75 +93,64 (+0,15%) CMC Crypto 200
1.413,89 -10,21 (-0,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 89.17% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 39.88% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00790000 | 2024-03-08 12:45PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.70 | 0.00 | - | 9 | 15 | 79.39% |
| AVGO240621P00790000 | 2024-04-03 10:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240920P00790000 | 2024-04-09 12:36PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 43.11% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250620P00790000 | 2024-03-21 12:19PM EDT | 2025-06-20 | 16.20 | 24.00 | 30.30 | 0.00 | - | 3 | 6 | 39.70% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 33.89% |
