Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.979,46 +1.943,22 (+3,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 434.60 | 449.40 | 0.00 | - | 1 | 10 | 69.65% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 104.08% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 92.62% |
| AVGO250620C00770000 | 2024-04-19 12:57PM EDT | 2025-06-20 | 501.74 | 476.00 | 494.00 | +241.57 | +92.85% | 1 | 1 | 50.31% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 2025-12-19 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 55.27% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 77.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00770000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.50 | 0.00 | - | 9 | 46 | 71.12% |
| AVGO240621P00770000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 0.70 | 0.50 | 3.30 | 0.00 | - | 3 | 93 | 54.24% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 3.50 | 8.50 | 0.00 | - | 5 | 13 | 46.12% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 40.12% |
| AVGO250620P00770000 | 2024-04-11 11:48AM EDT | 2025-06-20 | 16.00 | 21.10 | 27.90 | 0.00 | - | 1 | 6 | 38.24% |
| AVGO251219P00770000 | 2024-03-21 12:26PM EDT | 2025-12-19 | 22.90 | 33.00 | 41.70 | 0.00 | - | 2 | 47 | 36.77% |
| AVGO260116P00770000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 29.00 | 35.40 | 42.70 | 0.00 | - | 1 | 30 | 36.26% |
