Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.141,93 -2.058,38 (-3,31%) CMC Crypto 200
1.389,21 -34,89 (-2,45%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 471.10 | 519.10 | 528.60 | 0.00 | - | 1 | 76 | 82.26% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 2024-07-19 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 117.71% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 2024-12-20 | 499.33 | 533.20 | 548.20 | 0.00 | - | 1 | 0 | 54.67% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 95.81% |
| AVGO250620C00740000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 505.52 | 548.00 | 564.90 | 0.00 | - | 1 | 2 | 51.84% |
| AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 67.77% |
| AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 2026-01-16 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 66.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00740000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 63 | 73.05% |
| AVGO240621P00740000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.77 | 0.30 | 2.25 | 0.00 | - | 7 | 314 | 61.44% |
| AVGO240719P00740000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.50 | 0.00 | - | 3 | 33 | 50.87% |
| AVGO240920P00740000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 3.80 | 0.85 | 4.10 | 0.00 | - | 4 | 43 | 46.23% |
| AVGO241220P00740000 | 2024-04-09 10:21AM EDT | 2024-12-20 | 5.15 | 3.50 | 9.30 | 0.00 | - | 3 | 19 | 42.97% |
| AVGO250117P00740000 | 2024-03-21 10:53AM EDT | 2025-01-17 | 6.33 | 10.80 | 12.20 | 0.00 | - | 1 | 249 | 43.31% |
| AVGO250321P00740000 | 2024-04-12 12:35PM EDT | 2025-03-21 | 8.50 | 6.00 | 12.10 | 0.00 | - | 1 | 1 | 38.90% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 2025-06-20 | 12.00 | 14.90 | 18.50 | 0.00 | - | 2 | 25 | 38.39% |
| AVGO251219P00740000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 20.50 | 22.70 | 27.30 | 0.00 | - | 5 | 34 | 35.89% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 2026-01-16 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 38.32% |
