Deutsche Märkte geschlossen
DAX
17.929,96 -158,74 (-0,88%) Euro Stoxx 50
4.942,54 -47,34 (-0,95%) Dow Jones 30
37.865,12 -595,80 (-1,55%) Gold
2.345,20 +6,80 (+0,29%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.572,29 -921,42 (-1,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:710.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00710000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 622.06 | 574.30 | 587.70 | 0.00 | - | 11 | 45 | 78.96% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 2024-09-20 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00710000 | 2024-01-05 10:30AM EDT | 2025-06-20 | 393.90 | 544.00 | 558.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 273.00 | 292.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00710000 | 2024-03-12 11:08AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 345 | 62.89% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 2024-09-20 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 49.59% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 2025-06-20 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 47.03% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 78.00 | 85.10 | 0.00 | - | 1 | 10 | 57.69% |
| AVGO260116P00710000 | 2024-02-26 12:45PM EDT | 2026-01-16 | 26.89 | 17.20 | 23.20 | 0.00 | - | 1 | 101 | 36.47% |
