Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.024,88 -63,82 (-0,35%) Euro Stoxx 50
4.976,30 -13,58 (-0,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.725,31 -2.370,54 (-3,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:700.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 122.45% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 74.93% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 64.91% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 666.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 685.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 104.27% |
| AVGO240621P00700000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240920P00700000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00700000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220P00700000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250117P00700000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 36.91% |
| AVGO260116P00700000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
