Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00690000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 547.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 2024-06-21 | 548.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 37.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00690000 | 2024-01-22 12:32PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 71 | 319.14% |
AVGO240621P00690000 | 2024-03-22 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO250620P00690000 | 2024-04-04 10:05AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO251219P00690000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |