Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.935,41 -188,31 (-0,30%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-02-14 1:26PM EDT | 2024-06-21 | 636.00 | 612.10 | 627.00 | 0.00 | - | 7 | 140 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 70.26% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 2025-03-21 | 668.00 | 598.00 | 616.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 654.00 | 672.00 | 0.00 | - | 3 | 10 | 51.72% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 79.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 74.90% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 36 | 63.04% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 1.27 | 0.25 | 3.20 | 0.00 | - | 2 | 50 | 51.23% |
| AVGO241018P00620000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.36 | 0.45 | 4.20 | -0.31 | -18.56% | 2 | 1 | 54.23% |
| AVGO241220P00620000 | 2024-04-15 2:28PM EDT | 2024-12-20 | 3.19 | 0.55 | 5.00 | 0.00 | - | 25 | 29 | 48.12% |
| AVGO250117P00620000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 3.20 | 2.60 | 6.40 | 0.00 | - | 60 | 261 | 47.73% |
| AVGO250321P00620000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 5.47 | 1.00 | 10.00 | 0.00 | - | 10 | 22 | 47.12% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 47.78% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 41.26% |
| AVGO260116P00620000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 17.40 | 12.00 | 18.00 | 0.00 | - | 1 | 15 | 39.25% |
