Deutsche Märkte geschlossen

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.325,41+6,68 (+0,51%)
Börsenschluss: 04:00PM EDT
1.324,00 -1,41 (-0,11%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AVGO240419C005800002024-01-18 11:48AM EDT2024-04-19567.72662.40672.000.00-100.00%
AVGO240621C005800002024-03-06 3:57PM EDT2024-06-21774.42746.40761.400.00-1375102.88%
AVGO240719C005800002024-02-14 11:29AM EDT2024-07-19679.90661.80675.500.00-110.00%
AVGO250117C005800002024-02-13 3:34PM EDT2025-01-17680.88686.00705.800.00-18790.00%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.910.000.000.00-300.00%
AVGO260116C005800002024-01-24 10:47AM EDT2026-01-16676.10736.00754.000.00-10536.96%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AVGO240419P005800002024-03-21 3:20PM EDT2024-04-190.030.000.050.00-197101.17%
AVGO240621P005800002024-03-15 1:45PM EDT2024-06-210.730.001.500.00-2553970.68%
AVGO240719P005800002024-03-15 1:45PM EDT2024-07-190.780.001.500.00-254461.30%
AVGO240920P005800002024-03-26 10:37AM EDT2024-09-200.450.003.200.00-41754.16%
AVGO241220P005800002024-03-04 12:53PM EDT2024-12-202.350.004.400.00-41951.39%
AVGO250117P005800002024-03-21 9:31AM EDT2025-01-172.500.904.900.00-6232249.82%
AVGO251219P005800002024-02-07 3:48PM EDT2025-12-1913.006.0016.000.00-12443.40%
AVGO260116P005800002024-02-08 4:25PM EDT2026-01-1614.508.5017.000.00-2543.09%