Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
36.882,69 -1.197,01 (-3,14%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.569,45 -294,70 (-0,51%) CMC Crypto 200
1.264,60 +379,06 (+40,66%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00560000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 677.70 | 690.90 | 704.00 | 0.00 | - | 90 | 3 | 851.37% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 129.96% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 86.21% |
| AVGO260116C00560000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 766.92 | 808.00 | 826.00 | 0.00 | - | 1 | 1 | 84.64% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00560000 | 2024-02-13 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 20 | 662.89% |
| AVGO240621P00560000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 641 | 67.77% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 69.78% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 53.87% |
| AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 49.02% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 52.03% |
| AVGO251219P00560000 | 2023-07-13 3:36PM EDT | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 58.41% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 2026-01-16 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 42.75% |
