Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.184,86 +47,21 (+0,26%) Euro Stoxx 50
5.024,02 +15,85 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,70 -13,40 (-0,57%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.301,21 +450,62 (+0,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 2024-06-21 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 2025-01-17 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 2025-12-19 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AVGO240621P00540000 | 2024-02-22 12:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 70.41% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 69.80% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 2024-09-20 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 59.96% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 55.44% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 2025-06-20 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 53.63% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
