Deutsche Märkte geschlossen

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.325,41+6,68 (+0,51%)
Börsenschluss: 04:00PM EDT
1.324,00 -1,41 (-0,11%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AVGO240419C005000002024-02-22 11:00AM EDT2024-04-19790.05850.90863.100.00-10320.87%
AVGO240621C005000002024-03-15 3:51PM EDT2024-06-21734.85824.30839.000.00-521112.59%
AVGO240719C005000002024-03-07 10:48AM EDT2024-07-19891.30824.90839.900.00--199.73%
AVGO250117C005000002024-03-08 11:31AM EDT2025-01-17874.00828.00844.000.00-24367.00%
AVGO250620C005000002024-02-02 4:43PM EDT2025-06-20733.73902.00920.000.00-1299.85%
AVGO251219C005000002023-10-03 3:03PM EDT2025-12-19360.83400.00420.000.00-140.00%
AVGO260116C005000002024-03-20 12:33PM EDT2026-01-16792.00832.00850.000.00-11454.67%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AVGO240419P005000002024-02-13 11:14AM EDT2024-04-190.160.001.000.00-126154.88%
AVGO240621P005000002024-03-11 12:34PM EDT2024-06-210.160.050.200.00-251,27868.65%
AVGO240719P005000002024-03-21 11:44AM EDT2024-07-190.260.051.000.00-13068.70%
AVGO240920P005000002024-01-10 12:02PM EDT2024-09-201.400.051.850.00--159.01%
AVGO250117P005000002024-03-12 2:27PM EDT2025-01-171.650.503.300.00-6513554.25%
AVGO250620P005000002024-02-16 12:26PM EDT2025-06-204.420.056.000.00-12348.66%
AVGO251219P005000002024-03-15 12:25PM EDT2025-12-196.854.009.400.00-12844.74%
AVGO260116P005000002024-03-26 9:59AM EDT2026-01-165.953.409.500.00-43243.88%