Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00500000 | 2024-02-22 11:00AM EDT | 2024-04-19 | 790.05 | 850.90 | 863.10 | 0.00 | - | 1 | 0 | 320.87% |
AVGO240621C00500000 | 2024-03-15 3:51PM EDT | 2024-06-21 | 734.85 | 824.30 | 839.00 | 0.00 | - | 5 | 21 | 112.59% |
AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 824.90 | 839.90 | 0.00 | - | - | 1 | 99.73% |
AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 2025-01-17 | 874.00 | 828.00 | 844.00 | 0.00 | - | 2 | 43 | 67.00% |
AVGO250620C00500000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 733.73 | 902.00 | 920.00 | 0.00 | - | 1 | 2 | 99.85% |
AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 792.00 | 832.00 | 850.00 | 0.00 | - | 1 | 14 | 54.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00500000 | 2024-02-13 11:14AM EDT | 2024-04-19 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 154.88% |
AVGO240621P00500000 | 2024-03-11 12:34PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | 0.00 | - | 25 | 1,278 | 68.65% |
AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.05 | 1.00 | 0.00 | - | 1 | 30 | 68.70% |
AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 59.01% |
AVGO250117P00500000 | 2024-03-12 2:27PM EDT | 2025-01-17 | 1.65 | 0.50 | 3.30 | 0.00 | - | 65 | 135 | 54.25% |
AVGO250620P00500000 | 2024-02-16 12:26PM EDT | 2025-06-20 | 4.42 | 0.05 | 6.00 | 0.00 | - | 1 | 23 | 48.66% |
AVGO251219P00500000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 6.85 | 4.00 | 9.40 | 0.00 | - | 1 | 28 | 44.74% |
AVGO260116P00500000 | 2024-03-26 9:59AM EDT | 2026-01-16 | 5.95 | 3.40 | 9.50 | 0.00 | - | 4 | 32 | 43.88% |