Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.245,24 +1.994,65 (+3,42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 2024-06-21 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 2025-01-17 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO251219C00440000 | 2023-09-11 10:57AM EDT | 2025-12-19 | 436.53 | 452.00 | 470.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 2026-01-16 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00440000 | 2024-01-26 4:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 81.45% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 65.63% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 2025-01-17 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 52.85% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 2025-06-20 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 50.26% |
| AVGO251219P00440000 | 2024-01-23 3:40PM EDT | 2025-12-19 | 6.96 | 0.85 | 10.00 | 0.00 | - | 1 | 6 | 48.47% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 43.36% |
