Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
26.863,33 -138,19 (-0,51%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.415,77 -1.015,21 (-3,57%) CMC Crypto 200
655,41 -19,47 (-2,88%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220527C00370000 | 2022-05-20 3:11PM EDT | 370.00 | 153.80 | 152.50 | 160.00 | 0.00 | - | 3 | 3 | 234.35% |
| AVGO220527C00380000 | 2022-05-20 3:01PM EDT | 380.00 | 145.21 | 142.50 | 148.40 | 0.00 | - | 3 | 3 | 193.16% |
| AVGO220527C00390000 | 2022-05-20 2:53PM EDT | 390.00 | 135.37 | 132.40 | 138.60 | 0.00 | - | 1 | 1 | 184.03% |
| AVGO220527C00460000 | 2022-05-16 12:07AM EDT | 460.00 | 123.10 | 62.70 | 69.10 | 0.00 | - | - | 2 | 103.61% |
| AVGO220527C00470000 | 2022-05-23 9:47AM EDT | 470.00 | 54.86 | 53.00 | 59.70 | -75.66 | -57.97% | 2 | 7 | 96.83% |
| AVGO220527C00475000 | 2022-05-17 10:18AM EDT | 475.00 | 125.59 | 48.40 | 54.10 | 0.00 | - | - | 5 | 85.00% |
| AVGO220527C00480000 | 2022-05-02 2:42PM EDT | 480.00 | 86.41 | 43.30 | 49.20 | 0.00 | - | 4 | 1 | 79.64% |
| AVGO220527C00490000 | 2022-05-10 10:21AM EDT | 490.00 | 100.90 | 33.80 | 39.70 | 0.00 | - | 2 | 3 | 70.76% |
| AVGO220527C00495000 | 2022-05-23 10:01AM EDT | 495.00 | 25.50 | 29.30 | 35.40 | -0.91 | -3.45% | 4 | 1 | 68.93% |
| AVGO220527C00500000 | 2022-05-23 3:39PM EDT | 500.00 | 24.30 | 25.90 | 30.60 | -6.28 | -20.54% | 159 | 7 | 63.14% |
| AVGO220527C00505000 | 2022-05-23 12:30PM EDT | 505.00 | 26.40 | 23.70 | 25.80 | 0.00 | - | 10 | 2 | 50.61% |
| AVGO220527C00510000 | 2022-05-23 3:55PM EDT | 510.00 | 19.10 | 20.50 | 21.70 | -4.03 | -17.42% | 288 | 62 | 51.05% |
| AVGO220527C00515000 | 2022-05-23 3:44PM EDT | 515.00 | 14.30 | 16.00 | 17.90 | -9.40 | -39.66% | 85 | 48 | 52.09% |
| AVGO220527C00520000 | 2022-05-23 3:52PM EDT | 520.00 | 12.30 | 13.00 | 14.40 | -4.50 | -26.79% | 294 | 23 | 50.01% |
| AVGO220527C00525000 | 2022-05-23 3:48PM EDT | 525.00 | 7.70 | 9.90 | 11.50 | -15.20 | -66.38% | 771 | 41 | 49.23% |
| AVGO220527C00530000 | 2022-05-23 3:59PM EDT | 530.00 | 8.00 | 7.20 | 8.80 | -11.40 | -58.76% | 1,106 | 32 | 47.69% |
| AVGO220527C00535000 | 2022-05-23 3:55PM EDT | 535.00 | 5.03 | 5.00 | 6.60 | -10.27 | -67.12% | 654 | 34 | 46.71% |
| AVGO220527C00540000 | 2022-05-23 3:59PM EDT | 540.00 | 3.80 | 3.80 | 4.20 | -11.20 | -74.67% | 1,382 | 77 | 42.68% |
| AVGO220527C00545000 | 2022-05-23 3:58PM EDT | 545.00 | 2.85 | 2.35 | 2.90 | -9.15 | -76.25% | 206 | 46 | 42.16% |
| AVGO220527C00550000 | 2022-05-23 3:59PM EDT | 550.00 | 1.70 | 1.60 | 1.95 | -7.80 | -82.11% | 756 | 151 | 41.82% |
| AVGO220527C00552500 | 2022-05-23 2:54PM EDT | 552.50 | 2.10 | 1.20 | 1.65 | -6.18 | -74.64% | 18 | 60 | 42.25% |
| AVGO220527C00555000 | 2022-05-23 3:55PM EDT | 555.00 | 1.10 | 0.80 | 1.40 | -4.45 | -80.18% | 61 | 43 | 42.73% |
| AVGO220527C00557500 | 2022-05-23 3:58PM EDT | 557.50 | 0.95 | 0.75 | 1.10 | -4.65 | -83.04% | 124 | 41 | 42.33% |
| AVGO220527C00560000 | 2022-05-23 3:52PM EDT | 560.00 | 0.75 | 0.60 | 1.00 | -4.15 | -84.69% | 334 | 80 | 43.63% |
| AVGO220527C00562500 | 2022-05-23 2:23PM EDT | 562.50 | 0.85 | 0.50 | 0.70 | -3.85 | -81.91% | 131 | 76 | 42.21% |
| AVGO220527C00565000 | 2022-05-23 3:44PM EDT | 565.00 | 0.38 | 0.35 | 0.60 | -3.54 | -90.31% | 630 | 51 | 42.90% |
| AVGO220527C00567500 | 2022-05-23 3:36PM EDT | 567.50 | 0.50 | 0.25 | 0.50 | -3.12 | -86.19% | 28 | 91 | 43.31% |
| AVGO220527C00570000 | 2022-05-23 3:33PM EDT | 570.00 | 0.42 | 0.20 | 0.45 | -0.73 | -63.48% | 98 | 438 | 44.39% |
| AVGO220527C00572500 | 2022-05-23 3:41PM EDT | 572.50 | 0.30 | 0.15 | 0.40 | -1.75 | -85.37% | 90 | 165 | 45.31% |
| AVGO220527C00575000 | 2022-05-23 3:20PM EDT | 575.00 | 0.20 | 0.10 | 0.35 | -1.91 | -90.52% | 70 | 37 | 46.09% |
| AVGO220527C00577500 | 2022-05-23 2:25PM EDT | 577.50 | 0.30 | 0.05 | 0.30 | -1.20 | -80.00% | 49 | 51 | 46.68% |
| AVGO220527C00580000 | 2022-05-23 3:52PM EDT | 580.00 | 0.13 | 0.10 | 0.30 | -1.07 | -89.17% | 45 | 90 | 48.49% |
| AVGO220527C00582500 | 2022-05-23 3:53PM EDT | 582.50 | 0.15 | 0.05 | 0.25 | -0.70 | -82.35% | 11 | 43 | 48.78% |
| AVGO220527C00585000 | 2022-05-23 2:14PM EDT | 585.00 | 0.20 | 0.00 | 0.25 | -0.25 | -55.56% | 20 | 65 | 50.49% |
| AVGO220527C00587500 | 2022-05-23 12:25PM EDT | 587.50 | 0.15 | 0.00 | 0.20 | -0.27 | -64.29% | 2 | 17 | 50.44% |
| AVGO220527C00590000 | 2022-05-23 1:42PM EDT | 590.00 | 0.10 | 0.05 | 0.20 | -0.70 | -87.50% | 177 | 249 | 52.05% |
| AVGO220527C00592500 | 2022-05-19 2:50PM EDT | 592.50 | 2.20 | 0.00 | 0.20 | 0.00 | - | 16 | 17 | 53.71% |
| AVGO220527C00595000 | 2022-05-23 12:48PM EDT | 595.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 7 | 20 | 50.39% |
| AVGO220527C00597500 | 2022-05-23 10:18AM EDT | 597.50 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 5 | 37 | 51.86% |
| AVGO220527C00600000 | 2022-05-23 3:47PM EDT | 600.00 | 0.05 | 0.00 | 0.15 | -0.31 | -86.11% | 58 | 363 | 51.47% |
| AVGO220527C00602500 | 2022-05-23 3:58PM EDT | 602.50 | 0.09 | 0.00 | 0.20 | -0.13 | -59.09% | 3 | 43 | 54.79% |
| AVGO220527C00605000 | 2022-05-23 2:44PM EDT | 605.00 | 0.06 | 0.05 | 0.20 | -0.14 | -70.00% | 7 | 53 | 57.81% |
| AVGO220527C00607500 | 2022-05-23 11:56AM EDT | 607.50 | 0.10 | 0.00 | 0.20 | -0.85 | -89.47% | 4 | 26 | 57.62% |
| AVGO220527C00610000 | 2022-05-23 12:43PM EDT | 610.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 15 | 137 | 57.03% |
| AVGO220527C00615000 | 2022-05-23 3:43PM EDT | 615.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 48 | 98 | 59.77% |
| AVGO220527C00620000 | 2022-05-23 3:49PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 133 | 59.77% |
| AVGO220527C00625000 | 2022-05-23 3:51PM EDT | 625.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 6 | 76 | 62.50% |
| AVGO220527C00630000 | 2022-05-23 1:31PM EDT | 630.00 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 12 | 144 | 67.97% |
| AVGO220527C00635000 | 2022-05-23 9:40AM EDT | 635.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 17 | 87 | 70.51% |
| AVGO220527C00640000 | 2022-05-23 1:56PM EDT | 640.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 154 | 73.05% |
| AVGO220527C00645000 | 2022-05-23 12:31PM EDT | 645.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 33 | 66 | 75.59% |
| AVGO220527C00650000 | 2022-05-19 10:04AM EDT | 650.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 69.92% |
| AVGO220527C00655000 | 2022-05-23 10:56AM EDT | 655.00 | 0.04 | 0.00 | 0.15 | -0.16 | -80.00% | 10 | 29 | 80.66% |
| AVGO220527C00660000 | 2022-05-19 10:14AM EDT | 660.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 53 | 83.20% |
| AVGO220527C00665000 | 2022-05-18 12:30PM EDT | 665.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 85.55% |
| AVGO220527C00670000 | 2022-05-23 9:46AM EDT | 670.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 1 | 105 | 87.89% |
| AVGO220527C00675000 | 2022-05-17 3:24PM EDT | 675.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 86.72% |
| AVGO220527C00680000 | 2022-05-19 11:54AM EDT | 680.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.06% |
| AVGO220527C00690000 | 2022-05-04 3:30PM EDT | 690.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 93.36% |
| AVGO220527C00695000 | 2022-04-22 12:46PM EDT | 695.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 105.27% |
| AVGO220527C00700000 | 2022-05-20 3:30PM EDT | 700.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 29 | 97.85% |
| AVGO220527C00710000 | 2022-05-20 1:54PM EDT | 710.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 14 | 102.34% |
| AVGO220527C00720000 | 2022-05-20 1:54PM EDT | 720.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 106.25% |
| AVGO220527C00730000 | 2022-05-16 10:29AM EDT | 730.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 110.55% |
| AVGO220527C00740000 | 2022-05-16 10:29AM EDT | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 114.84% |
| AVGO220527C00750000 | 2022-05-04 1:51PM EDT | 750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 118.75% |
| AVGO220527C00760000 | 2022-05-04 1:51PM EDT | 760.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 122.66% |
| AVGO220527C00770000 | 2022-05-19 10:24AM EDT | 770.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 126.56% |
| AVGO220527C00780000 | 2022-05-04 1:52PM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 130.47% |
| AVGO220527C00790000 | 2022-05-16 10:27AM EDT | 790.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 133.98% |
| AVGO220527C00800000 | 2022-05-04 1:52PM EDT | 800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 137.50% |
| AVGO220527C00810000 | 2022-05-19 10:27AM EDT | 810.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 141.41% |
| AVGO220527C00830000 | 2022-05-20 9:42AM EDT | 830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 139.84% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220527P00370000 | 2022-05-23 9:38AM EDT | 370.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 58 | 25 | 122.27% |
| AVGO220527P00380000 | 2022-05-23 9:50AM EDT | 380.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 45 | 283 | 118.75% |
| AVGO220527P00390000 | 2022-05-23 9:59AM EDT | 390.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 113.48% |
| AVGO220527P00400000 | 2022-05-23 10:39AM EDT | 400.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 313 | 90 | 101.56% |
| AVGO220527P00410000 | 2022-05-23 3:02PM EDT | 410.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 7 | 2 | 89.06% |
| AVGO220527P00420000 | 2022-05-23 3:52PM EDT | 420.00 | 0.09 | 0.05 | 0.10 | -0.31 | -77.50% | 86 | 29 | 85.16% |
| AVGO220527P00430000 | 2022-05-23 2:36PM EDT | 430.00 | 0.20 | 0.05 | 0.20 | -0.57 | -74.03% | 54 | 20 | 81.84% |
| AVGO220527P00435000 | 2022-05-23 3:38PM EDT | 435.00 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 13 | 1 | 81.15% |
| AVGO220527P00440000 | 2022-05-23 3:40PM EDT | 440.00 | 0.25 | 0.10 | 0.30 | -0.47 | -65.28% | 20 | 35 | 78.32% |
| AVGO220527P00445000 | 2022-05-23 9:37AM EDT | 445.00 | 0.45 | 0.15 | 0.35 | -0.60 | -57.14% | 3 | 3 | 76.37% |
| AVGO220527P00450000 | 2022-05-23 3:56PM EDT | 450.00 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 179 | 93 | 73.97% |
| AVGO220527P00455000 | 2022-05-23 3:02PM EDT | 455.00 | 0.53 | 0.25 | 0.45 | -0.47 | -47.00% | 44 | 13 | 71.19% |
| AVGO220527P00460000 | 2022-05-23 3:50PM EDT | 460.00 | 0.50 | 0.35 | 0.55 | -0.20 | -28.57% | 118 | 52 | 69.58% |
| AVGO220527P00465000 | 2022-05-23 3:53PM EDT | 465.00 | 0.57 | 0.45 | 0.60 | -0.18 | -24.00% | 79 | 21 | 66.70% |
| AVGO220527P00470000 | 2022-05-23 3:53PM EDT | 470.00 | 0.70 | 0.55 | 0.80 | -0.20 | -22.22% | 96 | 61 | 65.01% |
| AVGO220527P00475000 | 2022-05-23 3:53PM EDT | 475.00 | 0.85 | 0.75 | 0.95 | -0.35 | -29.17% | 81 | 22 | 63.04% |
| AVGO220527P00480000 | 2022-05-23 3:53PM EDT | 480.00 | 1.10 | 0.90 | 1.15 | -0.14 | -11.29% | 457 | 129 | 60.43% |
| AVGO220527P00485000 | 2022-05-23 3:36PM EDT | 485.00 | 1.90 | 1.20 | 1.45 | +0.25 | +15.15% | 189 | 214 | 58.77% |
| AVGO220527P00490000 | 2022-05-23 3:52PM EDT | 490.00 | 1.70 | 1.50 | 1.80 | -1.05 | -38.18% | 103 | 40 | 56.49% |
| AVGO220527P00495000 | 2022-05-23 3:59PM EDT | 495.00 | 2.02 | 1.95 | 2.25 | -0.18 | -8.18% | 689 | 51 | 54.57% |
| AVGO220527P00500000 | 2022-05-23 3:58PM EDT | 500.00 | 2.60 | 2.50 | 2.85 | -0.30 | -10.34% | 920 | 268 | 52.65% |
| AVGO220527P00505000 | 2022-05-23 3:59PM EDT | 505.00 | 3.40 | 3.20 | 3.70 | -1.50 | -30.61% | 72 | 90 | 51.00% |
| AVGO220527P00510000 | 2022-05-23 3:57PM EDT | 510.00 | 4.42 | 4.20 | 5.10 | +0.72 | +19.46% | 443 | 120 | 50.56% |
| AVGO220527P00515000 | 2022-05-23 3:55PM EDT | 515.00 | 6.30 | 5.40 | 6.20 | +1.66 | +35.78% | 382 | 222 | 50.39% |
| AVGO220527P00520000 | 2022-05-23 3:54PM EDT | 520.00 | 8.25 | 6.90 | 7.70 | +1.75 | +26.92% | 466 | 105 | 48.41% |
| AVGO220527P00525000 | 2022-05-23 3:54PM EDT | 525.00 | 10.00 | 8.80 | 10.00 | +2.80 | +38.89% | 146 | 92 | 48.59% |
| AVGO220527P00530000 | 2022-05-23 3:39PM EDT | 530.00 | 14.60 | 10.60 | 12.30 | +6.44 | +78.92% | 152 | 60 | 47.06% |
| AVGO220527P00535000 | 2022-05-23 3:59PM EDT | 535.00 | 14.00 | 13.70 | 15.10 | +2.80 | +25.00% | 47 | 87 | 46.05% |
| AVGO220527P00540000 | 2022-05-23 3:39PM EDT | 540.00 | 21.51 | 16.70 | 18.80 | +10.21 | +90.35% | 67 | 105 | 47.68% |
| AVGO220527P00545000 | 2022-05-23 12:40PM EDT | 545.00 | 24.10 | 19.10 | 23.00 | +9.96 | +70.44% | 21 | 95 | 50.62% |
| AVGO220527P00550000 | 2022-05-23 3:29PM EDT | 550.00 | 27.03 | 22.80 | 29.30 | +8.03 | +42.26% | 18 | 251 | 64.62% |
| AVGO220527P00552500 | 2022-05-23 11:23AM EDT | 552.50 | 24.00 | 25.60 | 31.10 | +4.50 | +23.08% | 1 | 23 | 64.01% |
| AVGO220527P00555000 | 2022-05-23 10:34AM EDT | 555.00 | 33.56 | 27.70 | 33.30 | +12.46 | +59.05% | 3 | 50 | 65.43% |
| AVGO220527P00557500 | 2022-05-20 3:52PM EDT | 557.50 | 23.70 | 30.70 | 35.70 | 0.00 | - | 7 | 30 | 50.87% |
| AVGO220527P00560000 | 2022-05-23 3:42PM EDT | 560.00 | 39.83 | 31.40 | 38.20 | +15.43 | +63.24% | 6 | 57 | 70.95% |
| AVGO220527P00562500 | 2022-05-19 12:27PM EDT | 562.50 | 19.71 | 33.30 | 40.70 | 0.00 | - | 36 | 55 | 73.91% |
| AVGO220527P00565000 | 2022-05-23 9:44AM EDT | 565.00 | 45.90 | 36.90 | 42.90 | +2.77 | +6.42% | 1 | 48 | 51.10% |
| AVGO220527P00567500 | 2022-05-19 1:32PM EDT | 567.50 | 24.70 | 39.40 | 45.40 | 0.00 | - | 7 | 31 | 53.42% |
| AVGO220527P00570000 | 2022-05-23 3:42PM EDT | 570.00 | 49.58 | 41.70 | 47.90 | +15.11 | +43.84% | 5 | 46 | 54.57% |
| AVGO220527P00572500 | 2022-05-19 1:31PM EDT | 572.50 | 28.60 | 43.80 | 50.40 | 0.00 | - | 14 | 21 | 54.30% |
| AVGO220527P00575000 | 2022-05-20 3:56PM EDT | 575.00 | 49.50 | 45.80 | 52.40 | +13.65 | +38.08% | 2 | 250 | 82.34% |
| AVGO220527P00577500 | 2022-05-23 9:58AM EDT | 577.50 | 59.94 | 49.70 | 55.30 | +22.84 | +61.56% | 17 | 33 | 63.53% |
| AVGO220527P00580000 | 2022-05-23 2:21PM EDT | 580.00 | 52.95 | 52.20 | 57.90 | -12.00 | -18.48% | 18 | 71 | 66.28% |
| AVGO220527P00582500 | 2022-05-19 9:30AM EDT | 582.50 | 30.25 | 54.00 | 60.20 | 0.00 | - | 10 | 19 | 62.67% |
| AVGO220527P00585000 | 2022-05-23 12:35PM EDT | 585.00 | 57.97 | 56.70 | 62.70 | -2.53 | -4.18% | 1 | 48 | 66.11% |
| AVGO220527P00587500 | 2022-05-18 3:54PM EDT | 587.50 | 27.70 | 58.60 | 65.50 | 0.00 | - | 2 | 80 | 65.97% |
| AVGO220527P00590000 | 2022-05-23 10:15AM EDT | 590.00 | 72.00 | 61.50 | 67.70 | +26.43 | +58.00% | 1 | 50 | 68.70% |
| AVGO220527P00592500 | 2022-05-20 9:57AM EDT | 592.50 | 44.28 | 63.50 | 70.60 | 0.00 | - | 4 | 9 | 69.90% |
| AVGO220527P00595000 | 2022-05-19 11:18AM EDT | 595.00 | 47.60 | 65.80 | 72.50 | 0.00 | - | 1 | 25 | 64.31% |
| AVGO220527P00597500 | 2022-05-23 11:29AM EDT | 597.50 | 63.90 | 68.40 | 75.00 | -7.70 | -10.75% | 1 | 28 | 67.21% |
| AVGO220527P00600000 | 2022-05-23 2:48PM EDT | 600.00 | 72.30 | 71.60 | 77.60 | -5.40 | -6.95% | 9 | 186 | 76.47% |
| AVGO220527P00602500 | 2022-05-19 11:26AM EDT | 602.50 | 54.49 | 73.50 | 80.30 | 0.00 | - | - | 4 | 74.85% |
| AVGO220527P00605000 | 2022-05-20 1:45PM EDT | 605.00 | 82.60 | 75.60 | 83.10 | 0.00 | - | 13 | 34 | 75.71% |
| AVGO220527P00607500 | 2022-05-17 3:54PM EDT | 607.50 | 13.90 | 78.00 | 85.50 | 0.00 | - | - | 2 | 75.39% |
| AVGO220527P00610000 | 2022-05-18 12:06PM EDT | 610.00 | 29.60 | 80.70 | 87.80 | 0.00 | - | 1 | 12 | 77.15% |
| AVGO220527P00615000 | 2022-05-23 1:12PM EDT | 615.00 | 90.19 | 86.50 | 93.30 | +20.84 | +30.05% | 1 | 10 | 92.55% |
| AVGO220527P00620000 | 2022-05-18 11:07AM EDT | 620.00 | 29.20 | 91.30 | 98.10 | 0.00 | - | 1 | 6 | 92.97% |
| AVGO220527P00625000 | 2022-05-20 3:05PM EDT | 625.00 | 100.32 | 96.70 | 102.80 | 0.00 | - | 1 | 9 | 97.41% |
| AVGO220527P00630000 | 2022-05-23 3:19PM EDT | 630.00 | 106.88 | 101.50 | 107.90 | +75.63 | +242.02% | 5 | 7 | 100.07% |
| AVGO220527P00635000 | 2022-05-23 10:03AM EDT | 635.00 | 119.51 | 105.80 | 112.80 | +85.16 | +247.92% | 7 | 7 | 95.07% |
| AVGO220527P00640000 | 2022-05-20 12:33PM EDT | 640.00 | 114.90 | 111.10 | 118.30 | 0.00 | - | 6 | 1 | 106.96% |
| AVGO220527P00650000 | 2022-05-20 12:31PM EDT | 650.00 | 125.21 | 120.20 | 127.70 | 0.00 | - | 6 | 0 | 93.26% |
| AVGO220527P00660000 | 2022-05-20 9:36AM EDT | 660.00 | 109.97 | 131.20 | 138.00 | 0.00 | - | 1 | 1 | 118.07% |
| AVGO220527P00665000 | 2022-05-18 11:37AM EDT | 665.00 | 74.10 | 135.50 | 143.00 | 0.00 | - | - | 0 | 112.40% |
| AVGO220527P00675000 | 2022-05-05 10:22AM EDT | 675.00 | 87.70 | 146.70 | 152.60 | 0.00 | - | - | 0 | 128.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
