Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.029,79 -58,91 (-0,33%) Euro Stoxx 50
4.978,31 -11,57 (-0,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.677,02 -2.422,33 (-3,90%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 800.00 | 431.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 820.00 | 413.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 900.00 | 322.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 1,000.00 | 201.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01020000 | 2024-04-05 11:02AM EDT | 1,020.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 1,060.00 | 298.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 1,080.00 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 479.67% |
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 1,090.00 | 143.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 1,100.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 1,110.00 | 156.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01120000 | 2024-04-19 12:07PM EDT | 1,120.00 | 113.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 1,130.00 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 223.13% |
| AVGO240426C01140000 | 2024-04-23 11:15AM EDT | 1,140.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240426C01150000 | 2024-04-24 12:07PM EDT | 1,150.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240426C01160000 | 2024-04-22 2:46PM EDT | 1,160.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240426C01170000 | 2024-04-23 10:30AM EDT | 1,170.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01180000 | 2024-04-24 12:42PM EDT | 1,180.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01190000 | 2024-04-23 10:21AM EDT | 1,190.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240426C01195000 | 2024-04-23 11:40AM EDT | 1,195.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240426C01200000 | 2024-04-24 12:46PM EDT | 1,200.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01205000 | 2024-04-24 10:56AM EDT | 1,205.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240426C01210000 | 2024-04-24 11:05AM EDT | 1,210.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240426C01215000 | 2024-04-24 3:54PM EDT | 1,215.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426C01220000 | 2024-04-24 3:56PM EDT | 1,220.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240426C01225000 | 2024-04-24 12:59PM EDT | 1,225.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426C01230000 | 2024-04-24 12:07PM EDT | 1,230.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240426C01235000 | 2024-04-24 2:33PM EDT | 1,235.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240426C01240000 | 2024-04-24 3:57PM EDT | 1,240.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AVGO240426C01245000 | 2024-04-24 3:19PM EDT | 1,245.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AVGO240426C01250000 | 2024-04-24 3:54PM EDT | 1,250.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AVGO240426C01255000 | 2024-04-24 3:51PM EDT | 1,255.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AVGO240426C01260000 | 2024-04-24 3:59PM EDT | 1,260.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.78% |
| AVGO240426C01265000 | 2024-04-24 3:58PM EDT | 1,265.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| AVGO240426C01270000 | 2024-04-24 3:58PM EDT | 1,270.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 3.13% |
| AVGO240426C01275000 | 2024-04-24 3:52PM EDT | 1,275.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| AVGO240426C01280000 | 2024-04-24 3:58PM EDT | 1,280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| AVGO240426C01285000 | 2024-04-24 3:58PM EDT | 1,285.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| AVGO240426C01290000 | 2024-04-24 3:55PM EDT | 1,290.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AVGO240426C01295000 | 2024-04-24 3:56PM EDT | 1,295.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| AVGO240426C01300000 | 2024-04-24 3:59PM EDT | 1,300.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4,250 | 0 | 12.50% |
| AVGO240426C01305000 | 2024-04-24 3:55PM EDT | 1,305.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| AVGO240426C01310000 | 2024-04-24 3:59PM EDT | 1,310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| AVGO240426C01312500 | 2024-04-24 3:58PM EDT | 1,312.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO240426C01315000 | 2024-04-24 3:57PM EDT | 1,315.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| AVGO240426C01317500 | 2024-04-24 3:57PM EDT | 1,317.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240426C01320000 | 2024-04-24 3:59PM EDT | 1,320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 12.50% |
| AVGO240426C01322500 | 2024-04-24 1:59PM EDT | 1,322.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AVGO240426C01325000 | 2024-04-24 3:59PM EDT | 1,325.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| AVGO240426C01327500 | 2024-04-24 3:51PM EDT | 1,327.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240426C01330000 | 2024-04-24 1:46PM EDT | 1,330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| AVGO240426C01332500 | 2024-04-24 3:59PM EDT | 1,332.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AVGO240426C01335000 | 2024-04-24 3:55PM EDT | 1,335.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AVGO240426C01340000 | 2024-04-24 3:41PM EDT | 1,340.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| AVGO240426C01345000 | 2024-04-24 2:38PM EDT | 1,345.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| AVGO240426C01350000 | 2024-04-24 3:59PM EDT | 1,350.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4,153 | 0 | 25.00% |
| AVGO240426C01355000 | 2024-04-24 3:41PM EDT | 1,355.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AVGO240426C01357500 | 2024-04-24 2:01PM EDT | 1,357.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240426C01360000 | 2024-04-24 11:56AM EDT | 1,360.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AVGO240426C01362500 | 2024-04-24 11:27AM EDT | 1,362.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240426C01365000 | 2024-04-24 1:24PM EDT | 1,365.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AVGO240426C01367500 | 2024-04-24 10:15AM EDT | 1,367.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AVGO240426C01370000 | 2024-04-24 2:14PM EDT | 1,370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240426C01375000 | 2024-04-24 12:45PM EDT | 1,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240426C01380000 | 2024-04-24 2:18PM EDT | 1,380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AVGO240426C01385000 | 2024-04-24 10:47AM EDT | 1,385.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240426C01390000 | 2024-04-24 3:00PM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AVGO240426C01395000 | 2024-04-24 3:59PM EDT | 1,395.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 25.00% |
| AVGO240426C01400000 | 2024-04-24 3:59PM EDT | 1,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AVGO240426C01405000 | 2024-04-24 3:58PM EDT | 1,405.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AVGO240426C01410000 | 2024-04-24 2:57PM EDT | 1,410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240426C01415000 | 2024-04-24 9:53AM EDT | 1,415.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AVGO240426C01420000 | 2024-04-23 3:04PM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240426C01425000 | 2024-04-23 12:48PM EDT | 1,425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AVGO240426C01430000 | 2024-04-23 2:49PM EDT | 1,430.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240426C01435000 | 2024-04-24 9:56AM EDT | 1,435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240426C01440000 | 2024-04-22 11:50AM EDT | 1,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240426C01450000 | 2024-04-24 10:46AM EDT | 1,450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AVGO240426C01460000 | 2024-04-23 3:47PM EDT | 1,460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AVGO240426C01470000 | 2024-04-24 10:41AM EDT | 1,470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01480000 | 2024-04-23 2:51PM EDT | 1,480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVGO240426C01490000 | 2024-04-17 12:39PM EDT | 1,490.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240426C01500000 | 2024-04-24 10:51AM EDT | 1,500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AVGO240426C01510000 | 2024-04-23 10:20AM EDT | 1,510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240426C01520000 | 2024-04-22 10:59AM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240426C01530000 | 2024-04-24 10:51AM EDT | 1,530.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240426C01540000 | 2024-04-23 11:15AM EDT | 1,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240426C01550000 | 2024-04-16 11:51AM EDT | 1,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240426C01560000 | 2024-04-24 9:46AM EDT | 1,560.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01570000 | 2024-04-17 2:29PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240426C01580000 | 2024-04-23 11:22AM EDT | 1,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01600000 | 2024-04-22 2:52PM EDT | 1,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AVGO240426C01620000 | 2024-04-19 3:24PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO240426C01640000 | 2024-04-19 3:25PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01660000 | 2024-04-17 9:52AM EDT | 1,660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240426C01680000 | 2024-04-22 9:59AM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240426C01700000 | 2024-04-22 12:04PM EDT | 1,700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240426C01720000 | 2024-04-23 9:34AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240426C01740000 | 2024-04-11 2:11PM EDT | 1,740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01760000 | 2024-04-03 10:30AM EDT | 1,760.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240426C01780000 | 2024-04-11 2:11PM EDT | 1,780.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01800000 | 2024-04-19 10:16AM EDT | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240426C01820000 | 2024-03-22 12:29PM EDT | 1,820.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 212.79% |
| AVGO240426C01840000 | 2024-04-05 3:46PM EDT | 1,840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426C01860000 | 2024-04-15 3:29PM EDT | 1,860.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240426C01880000 | 2024-04-18 9:45AM EDT | 1,880.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 800.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 263.18% |
| AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 810.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P00890000 | 2024-03-21 9:30AM EDT | 890.00 | 2.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 209.77% |
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P00910000 | 2024-03-28 1:24PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 970.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AVGO240426P00980000 | 2024-04-22 2:30PM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240426P00990000 | 2024-04-24 10:02AM EDT | 990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240426P01000000 | 2024-04-23 3:59PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| AVGO240426P01010000 | 2024-04-23 11:25AM EDT | 1,010.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240426P01020000 | 2024-04-22 10:47AM EDT | 1,020.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240426P01030000 | 2024-04-24 9:52AM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO240426P01040000 | 2024-04-24 1:27PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240426P01050000 | 2024-04-24 2:51PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240426P01060000 | 2024-04-24 10:16AM EDT | 1,060.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 1,070.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240426P01080000 | 2024-04-24 12:50PM EDT | 1,080.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVGO240426P01090000 | 2024-04-24 3:47PM EDT | 1,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AVGO240426P01100000 | 2024-04-24 3:45PM EDT | 1,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AVGO240426P01110000 | 2024-04-24 3:53PM EDT | 1,110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240426P01120000 | 2024-04-24 12:27PM EDT | 1,120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AVGO240426P01130000 | 2024-04-24 3:59PM EDT | 1,130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AVGO240426P01140000 | 2024-04-24 2:58PM EDT | 1,140.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AVGO240426P01150000 | 2024-04-24 3:57PM EDT | 1,150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
| AVGO240426P01160000 | 2024-04-24 3:54PM EDT | 1,160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AVGO240426P01170000 | 2024-04-24 3:56PM EDT | 1,170.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 25.00% |
| AVGO240426P01180000 | 2024-04-24 3:59PM EDT | 1,180.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| AVGO240426P01190000 | 2024-04-24 3:42PM EDT | 1,190.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| AVGO240426P01195000 | 2024-04-24 3:50PM EDT | 1,195.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| AVGO240426P01200000 | 2024-04-24 3:59PM EDT | 1,200.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| AVGO240426P01205000 | 2024-04-24 3:59PM EDT | 1,205.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AVGO240426P01210000 | 2024-04-24 3:54PM EDT | 1,210.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AVGO240426P01215000 | 2024-04-24 3:58PM EDT | 1,215.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AVGO240426P01220000 | 2024-04-24 3:58PM EDT | 1,220.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AVGO240426P01225000 | 2024-04-24 3:59PM EDT | 1,225.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| AVGO240426P01230000 | 2024-04-24 3:59PM EDT | 1,230.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| AVGO240426P01235000 | 2024-04-24 3:50PM EDT | 1,235.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| AVGO240426P01240000 | 2024-04-24 3:59PM EDT | 1,240.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| AVGO240426P01245000 | 2024-04-24 3:59PM EDT | 1,245.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| AVGO240426P01250000 | 2024-04-24 3:59PM EDT | 1,250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 1.56% |
| AVGO240426P01255000 | 2024-04-24 3:42PM EDT | 1,255.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.39% |
| AVGO240426P01260000 | 2024-04-24 3:53PM EDT | 1,260.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| AVGO240426P01265000 | 2024-04-24 3:53PM EDT | 1,265.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| AVGO240426P01270000 | 2024-04-24 3:50PM EDT | 1,270.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| AVGO240426P01275000 | 2024-04-24 3:52PM EDT | 1,275.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AVGO240426P01280000 | 2024-04-24 3:49PM EDT | 1,280.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AVGO240426P01285000 | 2024-04-24 3:53PM EDT | 1,285.00 | 36.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVGO240426P01290000 | 2024-04-24 3:32PM EDT | 1,290.00 | 37.74 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AVGO240426P01295000 | 2024-04-24 9:58AM EDT | 1,295.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01300000 | 2024-04-24 3:09PM EDT | 1,300.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240426P01305000 | 2024-04-24 10:52AM EDT | 1,305.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240426P01310000 | 2024-04-24 10:21AM EDT | 1,310.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240426P01312500 | 2024-04-19 3:06PM EDT | 1,312.50 | 112.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240426P01315000 | 2024-04-24 12:17PM EDT | 1,315.00 | 67.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240426P01317500 | 2024-04-22 1:12PM EDT | 1,317.50 | 102.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240426P01320000 | 2024-04-24 12:17PM EDT | 1,320.00 | 72.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240426P01322500 | 2024-04-22 10:18AM EDT | 1,322.50 | 107.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240426P01325000 | 2024-04-23 12:52PM EDT | 1,325.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01327500 | 2024-04-16 2:43PM EDT | 1,327.50 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240426P01330000 | 2024-04-24 10:20AM EDT | 1,330.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01332500 | 2024-04-23 11:23AM EDT | 1,332.50 | 83.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01335000 | 2024-04-24 1:47PM EDT | 1,335.00 | 72.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01340000 | 2024-04-23 12:54PM EDT | 1,340.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01345000 | 2024-04-23 3:54PM EDT | 1,345.00 | 96.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVGO240426P01350000 | 2024-04-24 1:30PM EDT | 1,350.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01355000 | 2024-04-22 12:58PM EDT | 1,355.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01357500 | 2024-04-18 9:51AM EDT | 1,357.50 | 84.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240426P01360000 | 2024-04-24 3:57PM EDT | 1,360.00 | 103.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240426P01362500 | 2024-04-17 9:35AM EDT | 1,362.50 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240426P01365000 | 2024-04-17 10:47AM EDT | 1,365.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01367500 | 2024-04-22 10:38AM EDT | 1,367.50 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01370000 | 2024-04-19 3:15PM EDT | 1,370.00 | 159.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240426P01375000 | 2024-04-17 9:49AM EDT | 1,375.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01380000 | 2024-04-19 10:55AM EDT | 1,380.00 | 140.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01385000 | 2024-04-17 12:30PM EDT | 1,385.00 | 89.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01390000 | 2024-04-12 10:57AM EDT | 1,390.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240426P01395000 | 2024-04-17 11:32AM EDT | 1,395.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01400000 | 2024-04-24 9:45AM EDT | 1,400.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01405000 | 2024-04-15 1:38PM EDT | 1,405.00 | 96.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01410000 | 2024-04-15 1:38PM EDT | 1,410.00 | 100.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01415000 | 2024-04-11 11:44AM EDT | 1,415.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01420000 | 2024-04-17 3:09PM EDT | 1,420.00 | 130.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01425000 | 2024-04-22 1:40PM EDT | 1,425.00 | 204.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01430000 | 2024-03-27 12:35PM EDT | 1,430.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240426P01435000 | 2024-04-11 3:53PM EDT | 1,435.00 | 66.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240426P01450000 | 2024-04-23 3:54PM EDT | 1,450.00 | 201.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240426P01460000 | 2024-04-11 2:34PM EDT | 1,460.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01480000 | 2024-04-22 1:40PM EDT | 1,480.00 | 259.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01540000 | 2024-04-22 9:40AM EDT | 1,540.00 | 327.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240426P01600000 | 2024-04-16 11:51AM EDT | 1,600.00 | 274.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240426P01620000 | 2024-04-04 9:32AM EDT | 1,620.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240426P01640000 | 2024-04-04 9:32AM EDT | 1,640.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
