Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.353,62 +145,60 (+0,23%) CMC Crypto 200
1.414,37 -9,73 (-0,68%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 180.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVB240517C00190000 | 2024-04-22 3:05PM EDT | 190.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| AVB240517C00195000 | 2024-04-23 12:46PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVB240517C00200000 | 2024-04-23 12:41PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVB240517C00210000 | 2024-04-09 11:54AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00170000 | 2024-04-23 9:52AM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00175000 | 2024-04-23 1:18PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVB240517P00180000 | 2024-04-23 2:31PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVB240517P00185000 | 2024-04-23 11:27AM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVB240517P00190000 | 2024-04-23 11:26AM EDT | 190.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517P00195000 | 2024-04-23 10:42AM EDT | 195.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
