AVACF - Avance Gas Holding Ltd

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 20192,50002,50002,50002,50002,5000-
22. Aug. 20192,50002,50002,50002,50002,5000-
21. Aug. 20192,50002,50002,50002,50002,5000-
20. Aug. 20192,50002,50002,50002,50002,5000-
19. Aug. 20192,50002,50002,50002,50002,5000-
16. Aug. 20192,84002,84002,84002,84002,8400-
15. Aug. 20192,75002,84002,75002,84002,8400200
14. Aug. 20192,75002,84002,75002,84002,8400200
13. Aug. 20192,75002,84002,75002,84002,8400200
12. Aug. 20192,76502,79002,76502,79002,79003.000
09. Aug. 20192,76502,79002,76502,79002,79003.000
08. Aug. 20192,76502,79002,76502,79002,79003.000
07. Aug. 20192,76502,79002,76502,79002,79003.000
06. Aug. 20192,91002,91002,90002,90002,90001.200
05. Aug. 20192,91002,91002,90002,90002,90001.200
02. Aug. 20192,91002,91002,90002,90002,90001.200
01. Aug. 20193,06003,06003,06003,06003,0600100
31. Juli 20193,06003,06003,06003,06003,06001.700
30. Juli 20193,00003,00003,00003,00003,0000100
29. Juli 20193,00003,00003,00003,00003,0000100
26. Juli 20193,15003,15003,15003,15003,1500-
25. Juli 20193,15003,15003,15003,15003,1500-
24. Juli 20193,00003,15003,00003,15003,15001.300
23. Juli 20193,21003,21003,21003,21003,2100-
22. Juli 20193,21003,21003,21003,21003,21001.000
19. Juli 20193,00003,00003,00003,00003,0000-
18. Juli 20193,00003,00003,00003,00003,00006.000
17. Juli 20193,19003,19003,19003,19003,19005.500
16. Juli 20193,14003,14003,14003,14003,1400-
15. Juli 20193,22003,22003,14003,14003,14001.300
12. Juli 20193,37003,37003,37003,37003,3700-
11. Juli 20193,37003,37003,37003,37003,37003.000
10. Juli 20193,30003,37003,30003,37003,37001.000
09. Juli 20193,30003,30003,30003,30003,30006.000
08. Juli 20193,20003,20003,16003,16003,1600900
05. Juli 20192,88002,88002,88002,88002,8800-
03. Juli 20192,88002,88002,88002,88002,8800500
02. Juli 20192,72002,72002,72002,72002,7200-
01. Juli 20192,72002,72002,72002,72002,7200-
28. Juni 20192,72002,72002,72002,72002,72001.900
27. Juni 20192,70002,70002,70002,70002,7000-
26. Juni 20192,70002,70002,70002,70002,70002.400
25. Juni 20192,76002,77002,70002,77002,77002.700
24. Juni 20192,82002,90002,82002,90002,90005.300
21. Juni 20192,92002,92002,92002,92002,9200300
20. Juni 20192,70002,70002,70002,70002,7000-
19. Juni 20192,70002,70002,70002,70002,7000-
18. Juni 20192,70002,70002,70002,70002,7000-
17. Juni 20192,70002,70002,70002,70002,7000-
14. Juni 20192,70002,70002,70002,70002,7000-
13. Juni 20192,70002,70002,70002,70002,7000400
12. Juni 20192,60002,60002,60002,60002,6000100
11. Juni 20192,77002,77002,77002,77002,7700100
10. Juni 20192,60002,60002,60002,60002,6000-
07. Juni 20192,60002,60002,60002,60002,6000-
06. Juni 20192,60002,60002,60002,60002,600012.600
05. Juni 20192,64002,64002,64002,64002,6400100
04. Juni 20192,51002,51002,51002,51002,51002.100
03. Juni 20192,33002,33002,33002,33002,33006.000
31. Mai 20192,35002,35002,35002,35002,3500-
30. Mai 20192,35002,35002,35002,35002,3500-
29. Mai 20192,35002,35002,35002,35002,3500300
28. Mai 20192,29002,29002,29002,29002,2900-
24. Mai 20192,29002,29002,29002,29002,2900-
23. Mai 20192,29002,29002,29002,29002,2900-
22. Mai 20192,29002,29002,29002,29002,2900-
21. Mai 20192,29002,29002,29002,29002,2900-
20. Mai 20192,29002,29002,29002,29002,2900-
17. Mai 20192,29002,29002,29002,29002,2900-
16. Mai 20192,29002,29002,29002,29002,2900-
15. Mai 20192,29002,29002,29002,29002,2900-
14. Mai 20192,29002,29002,29002,29002,2900-
13. Mai 20192,29002,29002,29002,29002,2900700
10. Mai 20192,51002,51002,51002,51002,5100-
09. Mai 20192,51002,51002,51002,51002,5100-
08. Mai 20192,51002,51002,51002,51002,5100500
07. Mai 20192,93002,93002,93002,93002,9300-
06. Mai 20192,93002,93002,93002,93002,9300-
03. Mai 20192,93002,93002,93002,93002,9300-
02. Mai 20192,93002,93002,93002,93002,9300-
01. Mai 20192,93002,93002,93002,93002,9300-
30. Apr. 20192,93002,93002,93002,93002,9300-
29. Apr. 20192,93002,93002,93002,93002,9300-
26. Apr. 20192,93002,93002,93002,93002,93005.000
25. Apr. 20193,02003,07003,02003,05003,05005.500
24. Apr. 20192,98002,98002,98002,98002,9800-
23. Apr. 20192,98002,98002,98002,98002,98005.000
22. Apr. 20192,95502,95502,95502,95502,9550-
18. Apr. 20192,95502,95502,95502,95502,9550-
17. Apr. 20192,88002,95502,88002,95502,9550500
16. Apr. 20192,73002,73002,73002,73002,7300100
15. Apr. 20192,73002,86002,73002,78002,78006.400
12. Apr. 20192,85002,85002,85002,85002,85005.500
11. Apr. 20192,76002,76002,76002,76002,76001.000
10. Apr. 20192,60002,60002,60002,60002,6000-
09. Apr. 20192,60002,60002,60002,60002,6000200
08. Apr. 20192,45002,58002,45002,45002,45007.900
05. Apr. 20192,15002,15002,15002,15002,1500-
04. Apr. 20192,15002,15002,15002,15002,1500-
03. Apr. 20192,15002,15002,15002,15002,15002.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen