AVACF - Avance Gas Holding Ltd

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20205,755,755,755,755,75-
16. Jan. 20205,755,755,755,755,751.000
15. Jan. 20205,715,755,705,705,702.200
14. Jan. 20206,356,356,356,356,35-
13. Jan. 20206,356,356,356,356,3522.300
10. Jan. 20206,486,486,486,486,48-
09. Jan. 20206,486,486,486,486,48-
08. Jan. 20206,486,486,486,486,48200
07. Jan. 20206,456,456,456,456,45-
06. Jan. 20206,456,456,456,456,45-
03. Jan. 20206,456,536,256,456,4526.200
02. Jan. 20206,006,216,006,116,115.300
31. Dez. 20195,705,705,705,705,70-
30. Dez. 20195,605,705,605,705,701.900
27. Dez. 20195,555,615,555,615,614.300
26. Dez. 20195,665,705,665,685,681.300
24. Dez. 20195,655,655,655,655,65-
23. Dez. 20195,655,655,655,655,651.000
20. Dez. 20195,655,655,655,655,651.900
19. Dez. 20195,635,635,555,555,551.500
18. Dez. 20195,405,405,405,405,40-
17. Dez. 20195,455,515,405,405,405.700
16. Dez. 20195,635,635,595,595,59600
13. Dez. 20195,505,505,505,505,50200
12. Dez. 20195,575,725,555,725,728.400
11. Dez. 20195,605,605,605,605,60-
10. Dez. 20195,605,605,605,605,60-
09. Dez. 20195,605,605,605,605,60-
06. Dez. 20195,555,605,555,605,601.500
05. Dez. 20195,345,345,345,345,34-
04. Dez. 20195,335,345,335,345,3411.800
03. Dez. 20195,205,205,205,205,20500
02. Dez. 20195,575,575,505,555,553.600
29. Nov. 20195,505,505,505,505,50-
27. Nov. 20195,505,635,505,505,501.300
26. Nov. 20195,715,715,715,715,71-
25. Nov. 20195,715,715,715,715,71700
22. Nov. 20195,715,715,715,715,711.000
21. Nov. 20195,325,355,255,335,338.300
20. Nov. 20194,654,744,654,704,7012.700
19. Nov. 20194,704,704,704,704,70-
18. Nov. 20194,644,704,604,704,706.900
15. Nov. 20194,634,764,634,764,762.300
14. Nov. 20194,604,604,604,604,60800
13. Nov. 20194,464,464,464,464,461.000
12. Nov. 20194,414,414,214,414,415.100
11. Nov. 20194,304,304,304,304,30-
08. Nov. 20194,304,304,304,304,303.000
07. Nov. 20194,354,354,354,354,35-
06. Nov. 20194,464,464,354,354,352.000
05. Nov. 20194,514,574,394,394,3917.000
04. Nov. 20194,654,654,654,654,65-
01. Nov. 20194,654,654,654,654,65900
31. Okt. 20194,454,454,454,454,45-
30. Okt. 20194,574,574,454,454,45400
29. Okt. 20194,814,814,814,814,81-
28. Okt. 20194,794,814,714,814,811.200
25. Okt. 20194,574,574,574,574,57-
24. Okt. 20194,574,574,574,574,57-
23. Okt. 20194,574,574,574,574,57400
22. Okt. 20194,694,694,694,694,69-
21. Okt. 20194,614,694,614,694,697.400
18. Okt. 20194,754,754,754,754,751.000
17. Okt. 20194,834,834,834,834,83500
16. Okt. 20194,994,994,994,994,99-
15. Okt. 20194,994,994,994,994,99900
14. Okt. 20194,604,604,604,604,60-
11. Okt. 20194,604,604,604,604,60200
10. Okt. 20193,953,953,953,953,95-
09. Okt. 20193,953,953,953,953,95-
08. Okt. 20193,953,953,953,953,95-
07. Okt. 20193,953,953,953,953,95-
04. Okt. 20193,953,953,953,953,95-
03. Okt. 20193,953,953,953,953,95-
02. Okt. 20193,953,953,953,953,95-
01. Okt. 20193,953,953,953,953,95-
30. Sept. 20193,953,953,953,953,951.000
27. Sept. 20193,753,753,753,753,75-
26. Sept. 20193,753,753,753,753,75-
25. Sept. 20193,753,753,753,753,75400
24. Sept. 20193,553,553,553,553,55400
23. Sept. 20193,503,503,503,503,50-
20. Sept. 20193,503,503,503,503,50-
19. Sept. 20193,503,503,503,503,50-
18. Sept. 20193,503,503,503,503,50-
17. Sept. 20193,503,503,303,503,50800
16. Sept. 20193,653,653,653,653,65-
13. Sept. 20193,653,653,653,653,65-
12. Sept. 20193,653,653,653,653,65-
11. Sept. 20193,653,653,653,653,65-
10. Sept. 20193,783,803,653,653,653.400
09. Sept. 20193,513,513,513,513,51-
06. Sept. 20193,513,513,513,513,51-
05. Sept. 20193,513,513,513,513,51-
04. Sept. 20193,513,513,513,513,51-
03. Sept. 20193,503,513,503,513,51300
30. Aug. 20193,533,533,533,533,53-
29. Aug. 20193,533,533,533,533,53-
28. Aug. 20193,523,533,523,533,53600
27. Aug. 20193,433,433,433,433,43100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen