Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Avista Corporation (AV6.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
34,000,00 (0,00%)
Börsenschluss: 09:05AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202134,0034,0034,0034,0034,00300
26. Nov. 202134,2034,2034,0034,0034,00-
25. Nov. 202134,6034,6034,6034,6034,60-
24. Nov. 202134,4034,4034,4034,4034,40-
23. Nov. 202134,4034,4034,4034,4034,40-
22. Nov. 202134,0034,0034,0034,0034,00-
19. Nov. 202133,8033,8033,8033,8033,80-
18. Nov. 202134,6035,0034,2034,2034,20300
18. Nov. 20210.4225 Dividende
17. Nov. 202135,2035,2035,0035,0034,58-
16. Nov. 202135,0035,0035,0035,0034,58-
15. Nov. 202134,6034,6034,6034,6034,18-
12. Nov. 202135,0035,0035,0035,0034,58-
11. Nov. 202135,0036,2035,0036,2035,76100
10. Nov. 202134,2034,2034,2034,2033,79-
09. Nov. 202133,8034,6033,8034,6034,18111
08. Nov. 202134,2034,4034,2034,4033,98-
05. Nov. 202134,0034,0034,0034,0033,59-
04. Nov. 202134,6034,6034,6034,6034,18-
03. Nov. 202134,2034,2034,2034,2033,79200
02. Nov. 202134,6034,6034,6034,6034,18-
01. Nov. 202134,0034,0034,0034,0033,59-
29. Okt. 202134,2034,2034,2034,2033,79-
28. Okt. 202134,6034,6034,6034,6034,18-
27. Okt. 202134,0034,0034,0034,0033,59-
26. Okt. 202134,0034,0034,0034,0033,59-
25. Okt. 202133,4033,4033,4033,4033,00-
22. Okt. 202133,6033,6033,6033,6033,19-
21. Okt. 202133,6033,6033,6033,6033,19-
20. Okt. 202133,2033,2033,2033,2032,80-
19. Okt. 202133,8033,8033,8033,8033,39-
18. Okt. 202134,8034,8034,8034,8034,38-
15. Okt. 202134,6035,4034,6035,4034,97-
14. Okt. 202133,4034,4033,4034,4033,98-
13. Okt. 202133,2033,4033,2033,4033,00-
12. Okt. 202132,8034,4032,8034,4033,98130
11. Okt. 202134,4034,4034,4034,4033,98-
08. Okt. 202134,6034,8034,6034,8034,38-
07. Okt. 202135,4036,0035,4036,0035,57-
06. Okt. 202134,4034,8034,4034,8034,38-
05. Okt. 202133,8034,4033,8034,4033,98-
04. Okt. 202133,0033,6032,8033,6033,19-
01. Okt. 202133,2033,2033,2033,2032,80-
30. Sept. 202133,8034,4033,8034,4033,98-
29. Sept. 202133,2033,2033,2033,2032,80-
28. Sept. 202133,2033,2033,2033,2032,80-
27. Sept. 202133,0033,0033,0033,0032,60-
24. Sept. 202132,6032,6032,6032,6032,21-
23. Sept. 202133,2033,2033,2033,2032,80-
22. Sept. 202133,0034,2033,0033,6033,19300
21. Sept. 202133,2033,8033,2033,8033,39-
20. Sept. 202133,4033,6033,4033,6033,19-
17. Sept. 202133,6034,2033,6034,2033,79-
16. Sept. 202133,6033,8033,6033,8033,39-
15. Sept. 202133,8034,0033,8033,8033,39-
14. Sept. 202134,0034,0034,0034,0033,59-
13. Sept. 202134,6034,6034,6034,6034,18-
10. Sept. 202135,2035,4035,2035,4034,97-
09. Sept. 202135,6036,0035,6036,0035,57-
08. Sept. 202135,4035,8035,4035,8035,37960
07. Sept. 202135,4035,4035,4035,4034,97-
06. Sept. 202135,2035,2035,2035,2034,78-
03. Sept. 202135,4035,4035,4035,4034,97-
02. Sept. 202135,2035,2035,2035,2034,78-
01. Sept. 202134,8034,8034,8034,8034,38-
31. Aug. 202134,8034,8034,8034,8034,38-
30. Aug. 202134,6034,6034,6034,6034,18-
27. Aug. 202134,4034,4034,4034,4033,98-
26. Aug. 202134,8035,0034,8035,0034,58-
25. Aug. 202135,0035,4035,0035,4034,97-
24. Aug. 202135,2035,4035,2035,4034,97205
23. Aug. 202136,0036,0036,0036,0035,57-
20. Aug. 202135,2035,6035,2035,6035,17-
19. Aug. 202135,4035,4035,4035,4034,97-
18. Aug. 202136,2036,2035,6035,6035,17-
18. Aug. 20210.4225 Dividende
17. Aug. 202135,2036,0035,2036,0035,15-
16. Aug. 202134,8036,0034,8036,0035,15960
13. Aug. 202135,0035,4035,0035,2034,37-
12. Aug. 202135,2035,6035,2035,6034,76-
11. Aug. 202135,6035,6035,6035,6034,76-
10. Aug. 202135,4035,6035,4035,6034,76-
09. Aug. 202135,6036,0035,6036,0035,15-
06. Aug. 202136,0036,0036,0036,0035,15-
05. Aug. 202135,8035,8035,8035,8034,95-
04. Aug. 202136,8036,8036,8036,8035,93-
03. Aug. 202135,6036,4035,6036,4035,54-
02. Aug. 202135,8036,0035,8036,0035,15-
30. Juli 202135,6036,6035,6036,6035,73-
29. Juli 202136,2036,6036,2036,6035,73-
28. Juli 202136,0036,4036,0036,4035,54-
27. Juli 202136,2036,2036,2036,2035,34-
26. Juli 202136,0036,6036,0036,6035,73-
23. Juli 202135,6036,2035,6036,2035,34-
22. Juli 202135,8035,8035,8035,8034,95-
21. Juli 202136,6036,6036,6036,6035,73-
20. Juli 202135,8035,8035,8035,8034,95-
19. Juli 202135,8036,0035,8036,0035,15-
16. Juli 202135,8036,6035,8036,6035,73125
15. Juli 202135,0035,0035,0035,0034,17-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...