Deutsche Märkte öffnen in 6 Stunden 14 Minuten

Avista Corporation (AV6.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
39,60+1,20 (+3,12%)
Börsenschluss: 04:26PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 202238,8039,6038,8039,6039,6025
25. Jan. 202238,2038,4038,2038,4038,40-
24. Jan. 202238,0038,8038,0038,8038,80-
21. Jan. 202238,4038,4038,4038,4038,40-
20. Jan. 202238,0038,0038,0038,0038,00-
19. Jan. 202238,2038,4038,2038,4038,40-
18. Jan. 202237,8037,8037,8037,8037,80-
17. Jan. 202237,8037,8037,8037,8037,80-
14. Jan. 202237,0037,6037,0037,6037,6025
13. Jan. 202236,6036,6036,6036,6036,60-
12. Jan. 202236,8037,0036,8037,0037,00-
11. Jan. 202237,2037,2037,2037,2037,20-
10. Jan. 202237,2037,2037,2037,2037,20-
07. Jan. 202237,2037,2037,2037,2037,20-
06. Jan. 202237,0037,0037,0037,0037,00-
05. Jan. 202237,2037,6037,2037,6037,60-
04. Jan. 202236,8037,4036,8037,4037,40-
03. Jan. 202236,8036,8036,8036,8036,80-
30. Dez. 202136,6036,6036,6036,6036,60-
29. Dez. 202136,2036,2036,2036,2036,20-
28. Dez. 202136,0036,0036,0036,0036,00-
27. Dez. 202136,0036,0036,0036,0036,00-
23. Dez. 202135,8036,6035,8036,6036,60-
22. Dez. 202135,2035,2035,2035,2035,20-
21. Dez. 202135,6035,6035,6035,6035,60-
20. Dez. 202135,8036,0035,8036,0036,00-
17. Dez. 202136,8036,8036,8036,8036,80-
16. Dez. 202136,6036,6036,6036,6036,60-
15. Dez. 202136,0037,4036,0037,4037,40530
14. Dez. 202136,4036,4036,4036,4036,40-
13. Dez. 202135,8035,8035,8035,8035,80-
10. Dez. 202135,2035,2035,2035,2035,20-
09. Dez. 202135,2035,2035,2035,2035,20-
08. Dez. 202135,2035,2035,2035,2035,20-
07. Dez. 202135,4035,4035,4035,4035,40-
06. Dez. 202134,4034,4034,4034,4034,40-
03. Dez. 202134,2034,2034,2034,2034,20-
02. Dez. 202133,8033,8033,8033,8033,80-
01. Dez. 202133,4033,4033,4033,4033,40-
30. Nov. 202133,8033,8033,8033,8033,80-
29. Nov. 202134,0034,0034,0034,0034,00-
26. Nov. 202134,2034,2034,0034,0034,00-
25. Nov. 202134,6034,6034,6034,6034,60-
24. Nov. 202134,4034,4034,4034,4034,40-
23. Nov. 202134,4034,4034,4034,4034,40-
22. Nov. 202134,0034,0034,0034,0034,00-
19. Nov. 202133,8033,8033,8033,8033,80-
18. Nov. 202134,6035,0034,2034,2034,20300
18. Nov. 20210.4225 Dividende
17. Nov. 202135,2035,2035,0035,0034,58-
16. Nov. 202135,0035,0035,0035,0034,58-
15. Nov. 202134,6034,6034,6034,6034,18-
12. Nov. 202135,0035,0035,0035,0034,58-
11. Nov. 202135,0036,2035,0036,2035,76100
10. Nov. 202134,2034,2034,2034,2033,79-
09. Nov. 202133,8034,6033,8034,6034,18111
08. Nov. 202134,2034,4034,2034,4033,98-
05. Nov. 202134,0034,0034,0034,0033,59-
04. Nov. 202134,6034,6034,6034,6034,18-
03. Nov. 202134,2034,2034,2034,2033,79200
02. Nov. 202134,6034,6034,6034,6034,18-
01. Nov. 202134,0034,0034,0034,0033,59-
29. Okt. 202134,2034,2034,2034,2033,79-
28. Okt. 202134,6034,6034,6034,6034,18-
27. Okt. 202134,0034,0034,0034,0033,59-
26. Okt. 202134,0034,0034,0034,0033,59-
25. Okt. 202133,4033,4033,4033,4033,00-
22. Okt. 202133,6033,6033,6033,6033,19-
21. Okt. 202133,6033,6033,6033,6033,19-
20. Okt. 202133,2033,2033,2033,2032,80-
19. Okt. 202133,8033,8033,8033,8033,39-
18. Okt. 202134,8034,8034,8034,8034,38-
15. Okt. 202134,6035,4034,6035,4034,97-
14. Okt. 202133,4034,4033,4034,4033,98-
13. Okt. 202133,2033,4033,2033,4033,00-
12. Okt. 202132,8034,4032,8034,4033,98130
11. Okt. 202134,4034,4034,4034,4033,98-
08. Okt. 202134,6034,8034,6034,8034,38-
07. Okt. 202135,4036,0035,4036,0035,57-
06. Okt. 202134,4034,8034,4034,8034,38-
05. Okt. 202133,8034,4033,8034,4033,98-
04. Okt. 202133,0033,6032,8033,6033,19-
01. Okt. 202133,2033,2033,2033,2032,80-
30. Sept. 202133,8034,4033,8034,4033,98-
29. Sept. 202133,2033,2033,2033,2032,80-
28. Sept. 202133,2033,2033,2033,2032,80-
27. Sept. 202133,0033,0033,0033,0032,60-
24. Sept. 202132,6032,6032,6032,6032,21-
23. Sept. 202133,2033,2033,2033,2032,80-
22. Sept. 202133,0034,2033,0033,6033,19300
21. Sept. 202133,2033,8033,2033,8033,39-
20. Sept. 202133,4033,6033,4033,6033,19-
17. Sept. 202133,6034,2033,6034,2033,79-
16. Sept. 202133,6033,8033,6033,8033,39-
15. Sept. 202133,8034,0033,8033,8033,39-
14. Sept. 202134,0034,0034,0034,0033,59-
13. Sept. 202134,6034,6034,6034,6034,18-
10. Sept. 202135,2035,4035,2035,4034,97-
09. Sept. 202135,6036,0035,6036,0035,57-
08. Sept. 202135,4035,8035,4035,8035,37960
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...