Deutsche Märkte öffnen in 6 Stunden 2 Minuten

Golden Minerals Company (AUMN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,2334-0,0059 (-2,46%)
Börsenschluss: 03:56PM EST
0,2400 +0,01 (+2,83%)
Nachbörse: 07:30PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,24000,24000,23000,23000,2300565.100
28. Nov. 20220,24000,25000,23000,24000,2400212.100
25. Nov. 20220,24000,25000,24000,25000,2500101.500
23. Nov. 20220,26000,26000,24000,25000,2500190.300
22. Nov. 20220,25000,26000,24000,25000,2500306.900
21. Nov. 20220,26000,26000,24000,24000,2400160.300
18. Nov. 20220,24000,26000,24000,25000,2500172.400
17. Nov. 20220,25000,26000,24000,25000,2500185.600
16. Nov. 20220,26000,27000,25000,25000,2500419.200
15. Nov. 20220,28000,28000,26000,27000,2700320.500
14. Nov. 20220,27000,27000,26000,27000,2700407.000
11. Nov. 20220,26000,27000,26000,26000,2600306.200
10. Nov. 20220,29000,29000,24000,25000,25001.461.200
09. Nov. 20220,29000,29000,27000,27000,2700370.200
08. Nov. 20220,27000,31000,27000,29000,2900534.700
07. Nov. 20220,28000,29000,28000,28000,2800365.200
04. Nov. 20220,26000,28000,26000,27000,2700502.500
03. Nov. 20220,27000,27000,25000,26000,2600200.000
02. Nov. 20220,27000,27000,25000,25000,2500264.300
01. Nov. 20220,27000,27000,26000,26000,2600231.700
31. Okt. 20220,28000,28000,26000,26000,2600158.100
28. Okt. 20220,28000,28000,27000,28000,2800142.800
27. Okt. 20220,29000,29000,28000,28000,2800107.700
26. Okt. 20220,27000,29000,26000,28000,2800456.300
25. Okt. 20220,27000,27000,26000,27000,270084.200
24. Okt. 20220,27000,27000,26000,27000,270099.800
21. Okt. 20220,26000,27000,26000,27000,2700356.600
20. Okt. 20220,26000,26000,25000,25000,2500134.700
19. Okt. 20220,25000,27000,25000,25000,2500135.800
18. Okt. 20220,27000,27000,26000,26000,2600254.000
17. Okt. 20220,26000,28000,25000,25000,2500316.000
14. Okt. 20220,26000,26000,25000,25000,2500259.100
13. Okt. 20220,25000,26000,25000,25000,2500178.400
12. Okt. 20220,26000,26000,25000,26000,2600182.700
11. Okt. 20220,27000,27000,24000,24000,2400628.500
10. Okt. 20220,27000,28000,24000,25000,2500229.500
07. Okt. 20220,27000,28000,25000,27000,2700408.000
06. Okt. 20220,28000,29000,27000,28000,2800181.200
05. Okt. 20220,29000,29000,27000,27000,2700302.900
04. Okt. 20220,28000,30000,28000,28000,28001.532.800
03. Okt. 20220,26000,27000,26000,27000,2700625.400
30. Sept. 20220,24000,26000,24000,26000,2600440.200
29. Sept. 20220,25000,25000,24000,25000,2500594.500
28. Sept. 20220,23000,26000,23000,25000,2500378.300
27. Sept. 20220,25000,25000,23000,23000,2300218.400
26. Sept. 20220,25000,25000,23000,24000,2400551.500
23. Sept. 20220,25000,27000,24000,24000,2400508.100
22. Sept. 20220,25000,28000,24000,26000,2600604.700
21. Sept. 20220,25000,27000,25000,26000,2600415.700
20. Sept. 20220,25000,25000,24000,25000,2500208.900
19. Sept. 20220,26000,26000,24000,24000,2400796.600
16. Sept. 20220,26000,28000,23000,23000,23002.535.200
15. Sept. 20220,28000,28000,26000,26000,2600855.600
14. Sept. 20220,26000,28000,26000,27000,2700907.200
13. Sept. 20220,27000,28000,25000,25000,2500488.800
12. Sept. 20220,28000,29000,26000,27000,2700791.900
09. Sept. 20220,28000,29000,27000,28000,2800355.700
08. Sept. 20220,27000,28000,26000,28000,2800540.200
07. Sept. 20220,26000,27000,25000,27000,2700302.800
06. Sept. 20220,26000,27000,25000,26000,2600466.100
02. Sept. 20220,27000,27000,25000,26000,2600238.900
01. Sept. 20220,27000,27000,25000,25000,2500410.100
31. Aug. 20220,27000,28000,26000,26000,2600218.100
30. Aug. 20220,28000,28000,26000,26000,2600449.600
29. Aug. 20220,28000,29000,27000,28000,2800225.900
26. Aug. 20220,28000,29000,26000,28000,2800386.800
25. Aug. 20220,29000,30000,28000,28000,2800252.200
24. Aug. 20220,28000,29000,27000,29000,2900180.300
23. Aug. 20220,28000,29000,28000,28000,2800248.400
22. Aug. 20220,28000,28000,27000,28000,2800259.600
19. Aug. 20220,30000,31000,22000,27000,27001.452.600
18. Aug. 20220,30000,31000,30000,30000,3000337.100
17. Aug. 20220,31000,32000,30000,30000,3000362.900
16. Aug. 20220,33000,33000,31000,31000,3100237.100
15. Aug. 20220,32000,33000,32000,32000,3200260.200
12. Aug. 20220,34000,34000,33000,33000,3300456.200
11. Aug. 20220,33000,34000,32000,33000,3300287.500
10. Aug. 20220,33000,34000,32000,33000,3300148.200
09. Aug. 20220,34000,34000,33000,33000,3300232.700
08. Aug. 20220,35000,35000,33000,33000,3300467.000
05. Aug. 20220,32000,32000,31000,32000,3200179.900
04. Aug. 20220,32000,33000,31000,32000,3200434.700
03. Aug. 20220,32000,33000,32000,32000,3200231.400
02. Aug. 20220,32000,33000,32000,32000,3200483.700
01. Aug. 20220,32000,33000,30000,31000,3100520.600
29. Juli 20220,32000,32000,31000,31000,3100321.500
28. Juli 20220,31000,33000,31000,31000,3100497.900
27. Juli 20220,30000,31000,30000,31000,3100247.200
26. Juli 20220,30000,32000,29000,30000,3000148.800
25. Juli 20220,30000,32000,30000,30000,3000194.700
22. Juli 20220,30000,31000,30000,30000,3000268.900
21. Juli 20220,29000,31000,29000,30000,3000467.300
20. Juli 20220,31000,32000,29000,30000,30001.107.300
19. Juli 20220,32000,33000,31000,31000,3100677.000
18. Juli 20220,34000,34000,31000,32000,3200507.400
15. Juli 20220,32000,33000,31000,32000,3200312.900
14. Juli 20220,32000,32000,31000,32000,3200301.200
13. Juli 20220,31000,33000,31000,33000,3300572.500
12. Juli 20220,33000,34000,31000,32000,3200915.300
11. Juli 20220,33000,34000,33000,33000,3300272.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...