Deutsche Märkte schließen in 1 Stunde 56 Minute

Amundi Index Solutions - Amundi ETF S&P 500 (AUM5.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
73,08+0,17 (+0,23%)
Ab 1:37PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202172,9473,1272,9473,0873,082.708
19. Okt. 2021------
18. Okt. 2021------
15. Okt. 202172,0872,4272,0672,4172,414.870
14. Okt. 202171,0971,8071,0971,7971,791.140
13. Okt. 202170,6570,9770,4770,5070,501.841
12. Okt. 202170,3971,1670,3971,0271,021.899
11. Okt. 202171,0871,6771,0671,6471,641.164
08. Okt. 202171,7271,7371,4671,4671,466.879
07. Okt. 202171,2971,9271,2971,8871,882.804
06. Okt. 202170,1170,3569,8170,1770,171.710
05. Okt. 202169,7770,6969,7570,6270,628.573
04. Okt. 202170,1970,2969,2869,2869,2811.552
01. Okt. 202169,3170,1069,3170,1070,106.821
30. Sept. 202171,1971,1970,5270,5270,521.005
29. Sept. 202170,3770,9070,3770,7270,721.523
28. Sept. 202171,2571,2870,1770,1770,177.478
27. Sept. 202171,8471,8671,3771,4171,413.528
24. Sept. 202171,0671,4470,9471,2571,251.174
23. Sept. 202170,7871,2670,7271,2671,264.220
22. Sept. 202170,1470,4970,0070,4970,491.031
21. Sept. 202170,2270,5569,7570,1570,1520.128
20. Sept. 202170,4070,4469,7869,7869,787.188
17. Sept. 202171,4971,4971,0571,0571,052.130
16. Sept. 202171,3571,5971,0371,1271,121.400
15. Sept. 202170,8670,8670,5770,8270,823.261
14. Sept. 202171,0271,1570,8270,8470,844.450
13. Sept. 202171,3971,5570,9270,9670,9610.055
10. Sept. 202171,5271,6871,1471,1971,192.187
09. Sept. 202171,3972,0171,3971,7371,73853
08. Sept. 202171,7071,8571,4971,5771,572.953
07. Sept. 202171,8671,8971,6471,6671,661.984
06. Sept. 202171,8572,0171,8571,9871,985.569
03. Sept. 202171,8271,8971,4671,7071,706.345
02. Sept. 202171,7771,9271,7471,9271,92498
01. Sept. 202172,2072,2871,7871,7871,785.515
31. Aug. 202172,1172,1171,7372,0772,075.932
30. Aug. 202171,7772,1971,7772,1972,194.758
27. Aug. 202171,4971,7171,4971,7171,7180
26. Aug. 202171,6671,7971,4971,4971,497.575
25. Aug. 202171,8171,8171,6971,8071,802.963
24. Aug. 202171,8171,8271,6571,7071,701.225
23. Aug. 202171,4271,7571,2271,7271,721.750
20. Aug. 202170,6171,3270,3571,2671,265.580
19. Aug. 202170,1370,6969,8970,6070,603.525
18. Aug. 202171,3071,3371,1071,2171,214.652
17. Aug. 202171,1371,3171,0171,2871,283.506
16. Aug. 202170,8971,0270,6570,8970,8911.189
13. Aug. 202171,3571,3771,0171,0171,011.699
12. Aug. 202171,0571,1371,0171,1171,112.840
11. Aug. 202171,0671,0670,9170,9570,951.227
10. Aug. 202170,8271,1770,8271,0171,015.218
09. Aug. 202170,6470,7570,5670,7470,742.763
06. Aug. 202170,2270,7070,2270,6670,661.651
05. Aug. 202169,8070,0369,7770,0070,008.670
04. Aug. 202169,7969,9469,4869,7969,792.084
03. Aug. 202169,4569,4869,3869,4569,451.075
02. Aug. 202169,8169,8769,5969,6569,653.927
30. Juli 202169,1169,5969,0669,5369,531.253
29. Juli 202169,6969,8069,5669,8069,80699
28. Juli 202169,7970,1169,7969,9269,922.449
27. Juli 202170,1570,2669,5069,5069,5010.598
26. Juli 202170,0670,1669,8370,1670,167.381
23. Juli 202169,7870,2169,7770,2170,215.117
22. Juli 202169,3969,4369,0869,4369,431.859
21. Juli 202168,9969,2268,8869,1069,101.866
20. Juli 202168,1468,8267,8868,7168,715.103
19. Juli 202168,5468,5567,4067,7367,734.966
16. Juli 202169,1869,4769,0169,0169,017.008
15. Juli 202169,2369,2969,0969,2969,295.542
14. Juli 202169,3669,6469,3069,3069,302.806
13. Juli 202169,2369,6569,2069,6569,653.374
12. Juli 202168,9869,2268,6669,1669,163.452
09. Juli 202168,5768,9668,4468,9668,963.737
08. Juli 202168,8468,8467,8968,2468,249.872
07. Juli 202168,8669,1568,8669,1069,1016.352
06. Juli 202168,5869,0868,5068,5768,573.788
05. Juli 202168,6568,7768,6068,7768,775.947
02. Juli 202168,4368,6368,4368,5668,561.969
01. Juli 202168,0568,2067,8468,1068,107.625
30. Juni 202167,6467,8967,4667,8667,863.400
29. Juni 202167,4067,7267,4067,5667,562.088
28. Juni 202167,2267,3867,1567,1567,154.041
25. Juni 202166,9467,0966,9267,0967,093.302
24. Juni 202166,7367,0766,7366,9766,972.529
23. Juni 202166,8666,8666,5866,5866,582.491
22. Juni 202166,5366,7166,4366,7166,719.804
21. Juni 202165,6166,3065,6066,3066,307.833
18. Juni 202166,5066,5065,9565,9865,983.868
17. Juni 202165,7866,4165,7866,4166,41307
16. Juni 202165,6265,7065,5065,6265,621.009
15. Juni 202165,8265,8765,4865,4865,482.865
14. Juni 202165,8065,8865,4465,4465,443.786
11. Juni 202165,1365,6065,1365,6065,603.977
10. Juni 202164,9665,2064,9465,2065,20362
09. Juni 202164,9965,0764,9065,0165,015.565
08. Juni 202164,9865,1264,7664,7964,79849
07. Juni 202165,0665,0864,7564,7564,754.413
04. Juni 202164,8264,9864,7664,9264,929.562
03. Juni 202164,6064,8164,2064,8164,816.896
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...