Deutsche Märkte geschlossen

AMERCO (AUK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
62,500,00 (0,00%)
Börsenschluss: 03:46PM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202262,0062,5062,0062,5062,50-
01. Dez. 202259,0062,5059,0062,5062,50-
30. Nov. 202258,0059,0058,0059,0059,00-
29. Nov. 202256,5058,0056,5058,0058,00-
28. Nov. 202255,0055,0055,0055,0055,00-
25. Nov. 202255,0056,0055,0056,0056,00-
24. Nov. 202255,0055,5055,0055,5055,50-
23. Nov. 202255,5055,5055,0055,0055,00-
22. Nov. 202255,5055,5055,5055,5055,50-
21. Nov. 202254,5056,5054,5056,5056,50-
18. Nov. 202251,5051,5051,5051,5051,50-
17. Nov. 202251,5051,5050,5050,5050,50-
16. Nov. 202248,8051,0048,8051,0051,00-
15. Nov. 202247,6048,6047,6048,6048,60-
14. Nov. 202249,8049,8049,8049,8049,80-
11. Nov. 202249,8052,5049,2052,0052,00451
10. Nov. 202251,5053,5050,0050,0050,00410
09. Nov. 202251,5053,5051,0051,0051,00100
08. Nov. 202252,5053,0052,5053,0053,00-
07. Nov. 202253,5053,5053,0053,0053,00-
04. Nov. 202253,5053,5053,0053,5053,50-
03. Nov. 202255,0055,0054,0054,0054,00-
02. Nov. 202256,5056,5056,5056,5056,50-
01. Nov. 202257,0057,0057,0057,0057,00-
31. Okt. 202258,0058,0058,0058,0058,00-
28. Okt. 202256,5056,5056,5056,5056,50-
27. Okt. 202255,5055,5055,5055,5055,50-
26. Okt. 202257,0057,5057,0057,5057,50-
25. Okt. 202254,0057,0054,0056,5056,5030
24. Okt. 202253,0054,5053,0054,5054,50-
21. Okt. 202252,5052,5052,5052,5052,50-
20. Okt. 202254,0054,0054,0054,0054,00-
19. Okt. 202254,0054,5054,0054,5054,50-
18. Okt. 202253,0054,0053,0054,0054,00-
17. Okt. 202252,5054,0052,5053,5053,50-
14. Okt. 202253,5054,5053,5053,5053,50-
13. Okt. 202253,0053,0052,0052,5052,50-
12. Okt. 202253,0053,0053,0053,0053,00-
11. Okt. 202254,0054,0054,0054,0054,00-
10. Okt. 202254,0054,5054,0054,5054,50-
07. Okt. 202256,0056,0055,0055,0055,00-
06. Okt. 202255,0055,0055,0055,0055,00-
05. Okt. 202254,5054,5054,5054,5054,50-
04. Okt. 202253,5055,0053,5054,5054,50-
03. Okt. 202251,0053,5051,0053,5053,50-
30. Sept. 202251,0051,0051,0051,0051,00-
29. Sept. 202252,0052,0051,0051,0051,00-
28. Sept. 202251,5052,5051,5052,0052,00-
27. Sept. 202251,0051,0051,0051,0051,00-
26. Sept. 202251,0051,0051,0051,0051,00-
23. Sept. 202250,5050,5050,5050,5050,50-
22. Sept. 202252,0052,0051,5051,5051,50-
21. Sept. 202252,0052,5052,0052,0052,00-
20. Sept. 202252,5052,5051,5051,5051,50-
19. Sept. 202251,0052,5051,0052,5052,50-
16. Sept. 202251,5051,5051,0051,0051,00-
15. Sept. 202252,0052,0051,5051,5051,50-
14. Sept. 202252,0052,0052,0052,5052,50-
13. Sept. 202253,0053,0052,5053,0053,00-
12. Sept. 202253,0053,0053,0053,0053,00-
09. Sept. 202252,5052,5052,5052,5052,50-
08. Sept. 202252,5052,5052,5052,5052,50-
07. Sept. 202252,0052,0052,0052,0052,00-
06. Sept. 202251,5051,5051,5051,5051,50-
05. Sept. 202251,5051,5051,0051,0051,00100
02. Sept. 202252,5052,5052,5052,5052,50-
01. Sept. 202251,5052,5051,5052,5052,50-
31. Aug. 202252,5052,5052,5052,5052,50-
30. Aug. 202253,5053,5053,0053,0053,00-
29. Aug. 202254,5054,5054,5054,5054,50-
26. Aug. 202256,0056,0056,0056,0056,00-
25. Aug. 202255,5055,5055,5055,5055,50-
24. Aug. 202256,0056,5056,0056,5056,50-
23. Aug. 202256,5056,5056,0056,0056,00-
22. Aug. 202256,5056,5056,5056,5056,50-
19. Aug. 202256,5058,0056,5058,0058,00100
18. Aug. 202256,0056,5056,0056,5056,50-
17. Aug. 202257,0057,0057,0057,0057,00-
16. Aug. 202256,0057,5056,0057,5057,50-
15. Aug. 202254,5054,5054,5054,5054,50-
12. Aug. 202253,5053,5053,5053,5053,50-
11. Aug. 202254,0054,5054,0054,5054,50-
10. Aug. 202253,0055,0053,0055,0055,0040
09. Aug. 202253,0053,0053,0053,0053,00-
08. Aug. 202253,5053,5053,5053,5053,50-
05. Aug. 202251,5051,5051,5051,5051,50-
04. Aug. 202251,5051,5050,5050,5050,50-
03. Aug. 202250,5050,5050,5050,5050,50-
02. Aug. 202251,0051,0051,0051,0051,00-
01. Aug. 202251,5051,5051,5051,5051,50-
29. Juli 202250,5050,5050,5050,5050,50-
28. Juli 202249,0049,0049,0049,0049,00-
27. Juli 202248,2048,2048,2048,2048,20-
26. Juli 202247,6048,4047,6048,4048,40-
25. Juli 202248,0048,0047,8047,8047,80-
22. Juli 202248,0048,4048,0048,2048,20-
21. Juli 202247,6048,0047,6048,0048,00-
20. Juli 202247,4047,8047,4047,8047,80-
19. Juli 202246,2047,0046,2047,0047,00-
18. Juli 202246,2046,2046,2046,2046,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...