Deutsche Märkte geschlossen

AMERCO (AUK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
640,00-10,00 (-1,54%)
Börsenschluss: 6:33PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 2021640,00640,00625,00630,00630,00-
25. Nov. 2021640,00640,00640,00640,00640,00-
24. Nov. 2021640,00640,00640,00640,00640,00-
23. Nov. 2021640,00645,00640,00645,00645,00-
22. Nov. 2021645,00645,00645,00645,00645,00-
19. Nov. 2021640,00640,00640,00640,00640,00-
18. Nov. 2021650,00650,00640,00640,00640,00-
17. Nov. 2021650,00650,00650,00650,00650,00-
16. Nov. 2021645,00645,00645,00645,00645,00-
15. Nov. 2021635,00640,00635,00640,00640,00-
12. Nov. 2021645,00645,00640,00645,00645,00-
11. Nov. 2021630,00645,00630,00645,00645,003
10. Nov. 2021635,00635,00635,00635,00635,00-
09. Nov. 2021640,00640,00640,00640,00640,005
08. Nov. 2021645,00645,00645,00645,00645,00-
05. Nov. 2021640,00640,00640,00640,00640,00-
04. Nov. 2021640,00640,00640,00640,00640,00-
03. Nov. 2021635,00640,00635,00640,00640,00-
02. Nov. 2021630,00630,00630,00630,00630,00-
01. Nov. 2021630,00630,00630,00630,00630,00-
29. Okt. 2021620,00620,00620,00620,00620,00-
28. Okt. 2021605,00605,00605,00605,00605,00-
27. Okt. 2021620,00620,00605,00605,00605,00-
26. Okt. 2021610,00610,00610,00610,00610,00-
25. Okt. 2021610,00615,00610,00610,00610,00-
22. Okt. 2021615,00615,00615,00615,00615,00-
21. Okt. 2021615,00615,00615,00615,00615,00-
20. Okt. 2021610,00610,00610,00610,00610,00-
19. Okt. 2021620,00630,00620,00630,00630,00120
18. Okt. 2021615,00615,00615,00615,00615,00-
15. Okt. 2021605,00605,00605,00605,00605,00-
15. Okt. 20210.5 Dividende
14. Okt. 2021590,00600,00590,00600,00599,50-
13. Okt. 2021595,00610,00585,00590,00589,515
12. Okt. 2021590,00590,00590,00590,00589,51-
11. Okt. 2021600,00600,00600,00600,00599,50-
08. Okt. 2021590,00595,00590,00595,00594,50-
07. Okt. 2021570,00585,00570,00585,00584,51-
06. Okt. 2021560,00560,00560,00560,00559,53-
05. Okt. 2021550,00550,00550,00550,00549,54-
04. Okt. 2021555,00555,00555,00555,00554,54-
01. Okt. 2021550,00550,00550,00550,00549,54-
30. Sept. 2021560,00560,00560,00560,00559,53-
29. Sept. 2021555,00560,00555,00560,00559,53-
28. Sept. 2021560,00560,00555,00555,00554,54-
27. Sept. 2021545,00555,00545,00555,00554,54-
24. Sept. 2021545,00550,00545,00550,00549,54-
23. Sept. 2021550,00550,00550,00550,00549,54-
22. Sept. 2021545,00545,00545,00545,00544,55-
21. Sept. 2021540,00545,00540,00545,00544,55-
20. Sept. 2021545,00545,00545,00545,00544,55-
17. Sept. 2021550,00550,00550,00550,00549,54-
16. Sept. 2021550,00555,00550,00550,00549,54-
15. Sept. 2021550,00550,00550,00550,00549,54-
14. Sept. 2021555,00555,00555,00555,00554,54-
13. Sept. 2021550,00550,00550,00550,00549,54-
10. Sept. 2021550,00550,00550,00550,00549,54-
09. Sept. 2021550,00550,00550,00550,00549,54-
08. Sept. 2021550,00550,00550,00550,00549,54-
07. Sept. 2021550,00550,00550,00550,00549,54-
06. Sept. 2021550,00550,00550,00550,00549,54-
03. Sept. 2021550,00555,00550,00550,00549,54-
03. Sept. 20210.5 Dividende
02. Sept. 2021545,00555,00545,00555,00554,04-
01. Sept. 2021560,00560,00560,00560,00559,03-
31. Aug. 2021560,00560,00560,00560,00559,03-
30. Aug. 2021560,00560,00560,00560,00559,03-
27. Aug. 2021550,00560,00550,00560,00559,03-
26. Aug. 2021545,00545,00545,00545,00544,06-
25. Aug. 2021540,00545,00540,00545,00544,06-
24. Aug. 2021540,00540,00540,00540,00539,06-
23. Aug. 2021540,00540,00540,00540,00539,06-
20. Aug. 2021540,00540,00540,00540,00539,06-
19. Aug. 2021545,00545,00545,00545,00544,06-
18. Aug. 2021550,00550,00550,00550,00549,05-
17. Aug. 2021550,00550,00550,00550,00549,05-
16. Aug. 2021550,00550,00550,00550,00549,05-
13. Aug. 2021550,00550,00550,00550,00549,05-
12. Aug. 2021555,00555,00555,00555,00554,04-
11. Aug. 2021545,00545,00545,00545,00544,06-
10. Aug. 2021535,00545,00535,00545,00544,06-
09. Aug. 2021520,00530,00520,00530,00529,08-
06. Aug. 2021520,00520,00520,00520,00519,10-
05. Aug. 2021484,00540,00484,00530,00529,082
04. Aug. 2021488,00488,00488,00488,00487,15-
03. Aug. 2021482,00488,00482,00488,00487,15-
02. Aug. 2021486,00486,00486,00486,00485,16-
30. Juli 2021488,00488,00488,00488,00487,15-
29. Juli 2021480,00488,00480,00488,00487,15-
28. Juli 2021480,00482,00480,00482,00481,16-
27. Juli 2021484,00484,00484,00484,00483,16-
26. Juli 2021488,00488,00488,00488,00487,15-
23. Juli 2021482,00482,00482,00482,00481,16-
22. Juli 2021482,00482,00482,00482,00481,16-
21. Juli 2021480,00484,00480,00482,00481,16-
20. Juli 2021466,00486,00466,00486,00485,16-
19. Juli 2021474,00474,00466,00466,00465,19-
16. Juli 2021482,00482,00482,00482,00481,16-
15. Juli 2021480,00482,00480,00482,00481,16-
14. Juli 2021482,00484,00482,00484,00483,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...