Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00024000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.40 | -0.12 | -24.00% | 16 | 1,800 | 50.20% |
AU240621C00024000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.97 | 0.80 | 0.90 | 0.00 | - | 24 | 1,127 | 47.95% |
AU240719C00024000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 1.10 | 1.10 | 2.00 | 0.00 | - | 14 | 199 | 55.32% |
AU240816C00024000 | 2024-04-22 2:40PM EDT | 2024-08-16 | 1.45 | 1.45 | 3.40 | 0.00 | - | 15 | 59 | 66.11% |
AU241018C00024000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 2.05 | 2.00 | 2.20 | -0.05 | -2.38% | 46 | 118 | 49.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00024000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.40 | 0.00 | - | 10 | 135 | 45.61% |
AU240621P00024000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 2.55 | 2.65 | 4.50 | 0.00 | - | 1 | 113 | 65.77% |
AU240719P00024000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | 0.00 | - | 39 | 2,205 | 42.38% |
AU240816P00024000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.30 | 0.00 | - | 14 | 59 | 41.11% |
AU241018P00024000 | 2024-04-24 12:42PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.80 | +1.00 | +37.04% | 3 | 1 | 41.41% |