Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240419C00015000 | 2024-04-09 10:17AM EDT | 2024-04-19 | 9.20 | 8.60 | 8.90 | 0.00 | - | 4 | 63 | 234.38% |
AU240517C00015000 | 2024-03-28 11:51AM EDT | 2024-05-17 | 7.16 | 8.90 | 10.20 | 0.00 | - | 3 | 3 | 155.66% |
AU240621C00015000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 9.01 | 9.00 | 9.20 | +0.35 | +4.04% | 9 | 853 | 77.34% |
AU240719C00015000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 10.60 | 7.90 | 9.30 | 0.00 | - | 3 | 148 | 77.05% |
AU250117C00015000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 10.04 | 9.50 | 10.50 | +0.69 | +7.38% | 50 | 202 | 63.04% |
AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 10.00 | 11.40 | 0.00 | - | 2 | 3 | 51.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240419P00015000 | 2024-04-08 1:24PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 534 | 417.97% |
AU240621P00015000 | 2024-03-14 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 256 | 442 | 106.93% |
AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 74.61% |
AU250117P00015000 | 2024-04-16 12:37PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 4 | 4,088 | 45.95% |
AU260116P00015000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 1.40 | 0.65 | 4.30 | 0.00 | - | 1 | 144 | 59.81% |