Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.314,43 +757,94 (+1,27%) CMC Crypto 200
1.394,91 +12,34 (+0,89%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 3 | 17.00 | 0.05 | 0.00 | - | 1 | 12 |
| 4.25 | 0.00 | - | 1 | 19 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.09 | -0.01 | -10.00% | 45 | 78 |
| 2.15 | 0.00 | - | 2 | 204 | 20.00 | 0.15 | -0.10 | -40.00% | 2 | 274 |
| 1.65 | 0.00 | - | 1 | 338 | 21.00 | 0.50 | -0.05 | -9.09% | 1 | 679 |
| 1.40 | +0.40 | +40.00% | 54 | 222 | 22.00 | 0.60 | -0.40 | -40.00% | 18 | 126 |
| 0.95 | +0.35 | +58.33% | 74 | 572 | 23.00 | 1.05 | -0.55 | -34.38% | 30 | 3,232 |
| 0.65 | +0.27 | +71.05% | 135 | 1,799 | 24.00 | 1.90 | -0.65 | -25.49% | 1 | 135 |
| 0.40 | +0.16 | +66.67% | 69 | 2,346 | 25.00 | 3.60 | 0.00 | - | 1 | 6 |
| 0.22 | +0.07 | +46.67% | 3 | 349 | 26.00 | 4.30 | 0.00 | - | 3 | 22 |
| 0.13 | +0.03 | +30.00% | 1 | 1,164 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.19 | 0.00 | - | 1 | 31 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 72 | 30.00 | - | - | - | - | - |
