AU - AngloGold Ashanti Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 202021,2621,2620,0320,2220,223.824.000
19. Feb. 202021,1821,2020,6220,9420,943.327.800
18. Feb. 202020,0620,4019,6720,3920,393.029.100
14. Feb. 202019,7519,9819,4019,4619,462.288.200
13. Feb. 202019,5419,7819,3619,5019,502.546.700
12. Feb. 202019,2519,5018,8619,1519,152.789.200
11. Feb. 202019,2719,4418,7719,0919,093.188.400
10. Feb. 202019,6619,8119,4419,7319,733.112.700
07. Feb. 202019,6219,7718,9219,0819,082.719.200
06. Feb. 202019,2419,5319,0819,3619,362.515.400
05. Feb. 202019,4619,8519,2719,3519,352.436.000
04. Feb. 202019,7119,8119,3219,5919,593.700.600
03. Feb. 202020,0120,1719,7619,8819,882.072.400
31. Jan. 202020,2520,6420,1720,3620,363.540.700
30. Jan. 202020,2220,5919,8620,2420,242.964.400
29. Jan. 202019,5920,0019,4419,9919,992.575.900
28. Jan. 202020,2620,4319,3219,6219,623.988.000
27. Jan. 202021,3921,4720,5320,7520,752.244.200
24. Jan. 202020,2521,0920,2120,9820,982.913.300
23. Jan. 202020,2620,7020,0220,1520,152.336.700
22. Jan. 202020,5520,6820,2220,6020,601.346.400
21. Jan. 202020,4020,7620,3020,5720,572.305.900
17. Jan. 202020,5820,7620,0920,3920,393.355.100
16. Jan. 202020,6720,7020,3020,6420,643.000.800
15. Jan. 202021,0221,0220,3320,8320,833.155.400
14. Jan. 202020,3720,9020,2720,8520,853.082.200
13. Jan. 202021,4921,5320,6020,6520,652.581.900
10. Jan. 202021,6022,0921,6021,8721,872.744.800
09. Jan. 202021,2221,8321,2221,5221,522.825.200
08. Jan. 202022,6022,6021,2321,5421,544.277.600
07. Jan. 202022,5922,6822,2822,4922,492.927.700
06. Jan. 202023,7023,7022,2222,7222,723.791.400
03. Jan. 202023,4523,6722,5322,6522,653.018.100
02. Jan. 202022,5022,9022,3422,6922,692.343.000
31. Dez. 201922,5522,6522,1122,3422,341.800.100
30. Dez. 201921,8822,3521,8022,2522,251.941.400
27. Dez. 201922,1122,3321,7821,9521,951.850.500
26. Dez. 201922,0022,5021,6821,9821,982.229.400
24. Dez. 201920,8921,9620,7821,8121,812.207.800
23. Dez. 201919,9520,6119,9420,5020,501.860.500
20. Dez. 201920,2820,3519,8619,8719,873.963.700
19. Dez. 201920,0020,3819,9620,2220,222.577.600
18. Dez. 201919,4919,9119,4619,8819,881.912.800
17. Dez. 201919,5719,7119,4019,4819,482.024.200
16. Dez. 201919,9419,9919,4619,6619,662.957.000
13. Dez. 201919,5520,0519,3019,9419,945.148.500
12. Dez. 201921,0021,1220,0220,2120,213.484.400
11. Dez. 201920,1220,6419,9720,5020,504.428.900
10. Dez. 201919,6519,6519,0019,2719,272.577.100
09. Dez. 201919,0519,0918,6318,7418,742.512.100
06. Dez. 201919,2619,2818,7418,7718,773.778.300
05. Dez. 201919,1820,2119,1419,8419,843.219.300
04. Dez. 201919,9019,9719,2619,8019,802.317.700
03. Dez. 201919,7320,2519,6819,9719,973.631.100
02. Dez. 201918,7419,0018,6418,9318,932.359.300
29. Nov. 201918,5519,1818,4719,0419,041.704.700
27. Nov. 201918,3718,6118,1818,4918,492.430.000
26. Nov. 201918,2418,8918,0418,8018,803.655.700
25. Nov. 201918,4918,9118,3218,3318,332.834.900
22. Nov. 201919,1419,3218,9919,1519,151.308.700
21. Nov. 201919,4419,6419,1319,1619,162.300.500
20. Nov. 201919,5119,8219,2119,6719,671.879.300
19. Nov. 201919,5119,9619,4619,5319,531.705.300
18. Nov. 201919,4219,8719,4219,8419,841.430.300
15. Nov. 201919,9019,9619,4919,5619,561.535.100
14. Nov. 201919,9520,2319,8520,0820,081.621.500
13. Nov. 201919,6720,0719,5619,7519,752.196.900
12. Nov. 201918,9319,3518,5619,2619,262.049.800
11. Nov. 201918,9819,2618,8519,0319,032.087.600
08. Nov. 201918,9019,4118,8719,0819,082.176.900
07. Nov. 201919,8119,8218,9219,1519,153.268.800
06. Nov. 201919,6920,2019,5919,9619,962.114.600
05. Nov. 201919,8520,1319,6319,8819,883.560.200
04. Nov. 201921,2321,2920,7920,8920,891.681.200
01. Nov. 201921,4021,8121,2421,6121,612.263.400
31. Okt. 201921,1522,1321,0822,0822,083.200.500
30. Okt. 201920,0720,6820,0020,6720,673.004.500
29. Okt. 201919,7620,3519,5420,0120,012.926.300
28. Okt. 201921,3021,3720,4820,6620,663.034.900
25. Okt. 201922,8322,9321,4822,1422,143.196.200
24. Okt. 201921,3222,0921,0322,0722,072.740.400
23. Okt. 201920,8121,6620,8121,1021,104.068.100
22. Okt. 201920,6520,6819,9120,2720,272.922.100
21. Okt. 201921,1321,2119,9620,2720,272.062.600
18. Okt. 201920,7321,0120,4320,8420,841.945.100
17. Okt. 201919,8820,9319,8820,5920,592.352.800
16. Okt. 201919,9420,0519,6520,0220,021.874.600
15. Okt. 201919,9520,1719,5619,5719,572.309.800
14. Okt. 201920,0020,4519,9920,2420,241.920.200
11. Okt. 201920,6520,6919,5319,5819,584.385.000
10. Okt. 201921,2121,2620,6521,1221,122.999.600
09. Okt. 201921,0221,5020,9821,2921,292.921.700
08. Okt. 201920,8021,1920,5821,1621,163.097.900
07. Okt. 201920,0820,5620,0620,3320,332.743.700
04. Okt. 201919,5820,2419,5120,1820,183.815.000
03. Okt. 201919,2720,0719,0919,4419,443.717.300
02. Okt. 201919,2019,6518,9519,5619,563.821.800
01. Okt. 201918,1419,6118,0418,9918,994.416.300
30. Sept. 201918,4918,8718,2318,2718,275.483.000
27. Sept. 201919,2419,4718,7219,0519,054.598.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen