Deutsche Märkte geschlossen

AngloGold Ashanti Limited (AU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,63-0,38 (-1,46%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202025,6025,8125,3625,6325,632.035.100
24. Sept. 202024,4926,2524,3526,0126,015.632.500
23. Sept. 202025,7225,9324,6824,7924,794.220.500
22. Sept. 202026,3026,5125,9326,3126,311.771.500
21. Sept. 202026,0026,5225,8426,1726,174.116.900
18. Sept. 202028,0328,1527,0627,1727,174.121.800
17. Sept. 202028,2228,2627,7227,9427,943.161.600
16. Sept. 202030,2330,3029,3329,4129,412.153.800
15. Sept. 202030,4730,6029,6629,8829,881.658.600
14. Sept. 202029,3630,1529,3529,9629,961.901.800
11. Sept. 202029,6229,9628,6628,8428,841.967.000
10. Sept. 202029,2330,0729,0429,1629,163.968.600
09. Sept. 202028,2929,5328,2929,3829,384.631.700
08. Sept. 202027,7728,6727,2627,9027,905.062.100
04. Sept. 202028,2129,2127,5829,0529,053.138.600
03. Sept. 202028,1728,8827,6228,7428,743.363.900
02. Sept. 202028,4528,8927,7928,8428,843.089.700
01. Sept. 202030,3030,4328,8029,1529,151.872.600
31. Aug. 202029,9730,0928,9729,5129,512.819.800
28. Aug. 202029,3030,3529,1830,0130,012.415.700
27. Aug. 202029,7029,7127,9028,5328,533.392.400
26. Aug. 202027,8829,2427,8229,2129,212.141.800
25. Aug. 202028,0828,4027,4828,3828,382.122.900
24. Aug. 202029,0029,1428,2328,2628,262.758.600
21. Aug. 202027,9728,2327,3127,9027,902.882.600
20. Aug. 202027,9029,0227,8228,8628,862.180.000
19. Aug. 202028,8429,3027,9828,3328,332.211.600
18. Aug. 202030,7830,7829,2429,5329,532.122.300
17. Aug. 202029,7129,9629,2429,7229,722.930.500
14. Aug. 202028,5228,7428,0328,3828,381.868.400
13. Aug. 202027,8929,0027,8028,4028,402.987.400
12. Aug. 202028,5828,7727,6527,6527,652.999.200
11. Aug. 202028,5729,3027,6627,8727,875.536.900
10. Aug. 202031,0031,7430,0330,1730,171.982.500
07. Aug. 202031,3031,7130,1630,6630,663.122.100
06. Aug. 202032,8832,9931,1131,6631,664.232.000
05. Aug. 202033,5933,7432,2532,7832,783.756.900
04. Aug. 202031,2032,7931,0532,7632,765.738.700
03. Aug. 202032,3032,3031,1731,5131,515.229.700
31. Juli 202033,0133,0632,0632,1932,194.636.700
30. Juli 202035,3036,1932,2332,4132,416.912.100
29. Juli 202036,9337,2535,7636,4736,473.424.800
28. Juli 202036,6837,8536,0837,0337,033.761.200
27. Juli 202037,0538,5036,9737,9137,915.402.200
24. Juli 202034,1434,8233,5434,6134,613.748.900
23. Juli 202033,6333,8531,7332,4632,463.681.400
22. Juli 202032,8033,0432,3832,8232,823.093.900
21. Juli 202033,5033,5832,1232,1732,173.490.500
20. Juli 202033,0233,4432,6633,0433,042.277.900
17. Juli 202031,7632,4531,5232,3732,372.145.200
16. Juli 202031,5932,0631,0031,2931,292.431.800
15. Juli 202031,2631,5230,7031,4831,482.267.800
14. Juli 202030,2531,6030,1431,5731,573.211.900
13. Juli 202031,9831,9829,8029,9329,932.896.500
10. Juli 202031,7832,0330,8331,1231,123.233.100
09. Juli 202032,0132,2530,9031,4531,453.862.400
08. Juli 202031,8332,0930,8931,3931,393.483.800
07. Juli 202030,0030,9629,8730,7030,704.376.200
06. Juli 202029,4829,8429,1829,7029,702.425.500
02. Juli 202029,2130,1028,9428,9828,982.615.200
01. Juli 202029,5129,6728,4729,5629,562.178.700
30. Juni 202028,7029,5828,2929,4929,492.981.700
29. Juni 202028,8629,0528,3529,0129,012.704.100
26. Juni 202028,3929,0027,9628,6328,632.263.700
25. Juni 202028,4728,7428,0728,7228,722.097.400
24. Juni 202028,0229,0527,8928,3628,363.701.400
23. Juni 202028,3229,3128,2029,0329,033.714.000
22. Juni 202026,7727,7426,7527,6027,603.306.200
19. Juni 202025,1026,4825,0026,0126,013.931.300
18. Juni 202024,4424,6524,0824,4024,405.890.100
17. Juni 202024,5024,9124,2524,5724,572.726.100
16. Juni 202024,8124,9823,9224,0324,032.623.300
15. Juni 202023,3725,0323,2724,8624,862.809.900
12. Juni 202025,5425,8524,1924,3424,343.245.200
11. Juni 202025,5026,3824,9325,1925,194.596.700
10. Juni 202024,5025,7023,7825,6325,633.826.300
09. Juni 202024,9124,9924,2424,6024,603.324.800
08. Juni 202023,5023,8823,3423,5823,583.231.000
05. Juni 202023,5523,9922,8323,8223,826.980.300
04. Juni 202025,4225,7524,6424,9024,903.213.800
03. Juni 202024,6425,2024,2124,8924,893.044.500
02. Juni 202026,3226,3224,8925,4825,484.333.500
01. Juni 202024,7125,1724,5425,1625,161.739.600
29. Mai 202024,5224,7024,0924,5624,564.585.100
28. Mai 202024,3724,7223,7724,1624,165.216.800
27. Mai 202023,3124,5023,1324,3524,354.266.700
26. Mai 202024,7825,1524,0924,1824,182.700.300
22. Mai 202025,8026,4325,3725,4525,452.186.900
21. Mai 202026,3026,3825,0625,9625,962.125.900
20. Mai 202027,7327,7626,4626,6826,682.356.200
19. Mai 202027,2027,8426,9627,3927,392.393.800
18. Mai 202027,8528,0026,5626,6726,672.866.100
15. Mai 202027,0327,7726,7927,7527,753.512.000
14. Mai 202025,2026,4925,1626,0526,055.184.300
13. Mai 202025,6625,8224,4624,9824,983.267.800
12. Mai 202026,0726,5825,1125,2925,292.830.700
11. Mai 202026,4926,9025,1125,1925,193.414.100
08. Mai 202025,9927,0325,8826,1726,172.195.900
07. Mai 202025,7826,7025,1526,2626,263.153.300
06. Mai 202025,1726,0525,1125,5525,553.640.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen