Deutsche Märkte geschlossen
DAX
15.459,75+204,42(+1,34%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dow Jones 30
34.200,67+164,68(+0,48%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,48-1,30 (-1,33%)
Börsenschluss: 4:00PM EDT
Strike:98.00
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210423C00098000 | 2021-04-16 3:59PM EDT | 2021-04-23 | 0.67 | 0.61 | 0.67 | -0.63 | -48.46% | 202 | 500 | 25.93% |
| ATVI210430C00098000 | 2021-04-16 3:47PM EDT | 2021-04-30 | 1.17 | 0.98 | 1.21 | -0.60 | -33.90% | 87 | 290 | 25.59% |
| ATVI210507C00098000 | 2021-04-16 3:45PM EDT | 2021-05-07 | 2.63 | 2.15 | 2.66 | -0.87 | -24.86% | 19 | 248 | 37.06% |
| ATVI210514C00098000 | 2021-04-16 1:22PM EDT | 2021-05-14 | 2.65 | 0.85 | 4.00 | -0.85 | -24.29% | 2 | 41 | 44.78% |
| ATVI210528C00098000 | 2021-04-13 1:51PM EDT | 2021-05-28 | 4.10 | 3.20 | 3.85 | 0.00 | - | 10 | 12 | 35.17% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210423P00098000 | 2021-04-16 3:30PM EDT | 2021-04-23 | 2.01 | 2.04 | 2.30 | +0.31 | +18.24% | 6 | 32 | 28.37% |
| ATVI210430P00098000 | 2021-04-16 9:33AM EDT | 2021-04-30 | 2.18 | 2.43 | 2.94 | -0.43 | -16.48% | 1 | 56 | 28.59% |
| ATVI210507P00098000 | 2021-04-15 12:04PM EDT | 2021-05-07 | 4.05 | 3.90 | 4.55 | 0.00 | - | 23 | 27 | 41.21% |
| ATVI210514P00098000 | 2021-04-16 12:05PM EDT | 2021-05-14 | 4.42 | 2.07 | 5.70 | +0.52 | +13.33% | 16 | 2 | 46.51% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
