Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,76+1,93 (+2,42%)
Ab 1:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210813C000975002021-08-03 12:34PM EDT2021-08-130.110.070.090.00-12516954.69%
ATVI210820C000975002021-08-04 1:03PM EDT2021-08-200.110.100.12-0.06-35.29%373,30645.02%
ATVI210917C000975002021-08-04 12:39PM EDT2021-09-170.240.230.36-0.03-11.11%311,65834.67%
ATVI211119C000975002021-08-04 12:54PM EDT2021-11-191.201.181.28+0.15+14.29%28659432.13%
ATVI220121C000975002021-08-04 11:24AM EDT2022-01-212.022.012.16+0.33+19.53%654231.03%
ATVI220218C000975002021-08-03 1:06PM EDT2022-02-182.402.592.73+0.24+11.11%224731.75%
ATVI220617C000975002021-07-29 3:46PM EDT2022-06-174.764.054.250.00-105430.91%
ATVI230120C000975002021-07-30 9:30AM EDT2023-01-207.456.206.900.00-17631.01%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210813P000975002021-08-03 1:18PM EDT2021-08-1318.9315.3015.600.00-20260.00%
ATVI210820P000975002021-07-26 9:30AM EDT2021-08-207.2015.3515.600.00-29670.00%
ATVI210917P000975002021-08-02 1:14PM EDT2021-09-1714.7015.4515.700.00-1340.00%
ATVI211119P000975002021-07-30 11:23AM EDT2021-11-1915.3516.3016.550.00-127727.80%
ATVI220121P000975002021-08-03 2:51PM EDT2022-01-2119.5017.0517.300.00-181427.42%
ATVI220218P000975002021-07-30 10:45AM EDT2022-02-1819.7517.6017.800.00-13428.26%
ATVI220617P000975002021-07-27 2:58PM EDT2022-06-1718.5018.9519.550.00-63229.31%
ATVI230120P000975002021-08-04 9:36AM EDT2023-01-2021.3021.4521.90-2.15-9.17%4520429.09%