Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,48-1,30 (-1,33%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210423C000975002021-04-16 3:41PM EDT2021-04-230.870.760.97-0.71-44.94%13628128.66%
ATVI210430C000975002021-04-16 3:28PM EDT2021-04-301.411.221.80-0.86-37.89%418531.15%
ATVI210514C000975002021-04-16 10:57AM EDT2021-05-143.352.383.20-0.40-10.67%22535.06%
ATVI210521C000975002021-04-16 3:56PM EDT2021-05-213.313.253.40-0.80-19.46%2701,65532.94%
ATVI210528C000975002021-04-15 3:10PM EDT2021-05-284.383.405.40+0.23+5.54%14845.51%
ATVI210618C000975002021-04-16 3:57PM EDT2021-06-184.154.104.35-1.08-20.65%761,36230.38%
ATVI210820C000975002021-04-16 2:03PM EDT2021-08-206.626.256.60-0.38-5.43%1923231.38%
ATVI211119C000975002021-04-16 2:48PM EDT2021-11-198.758.709.75-0.86-8.95%1617834.53%
ATVI220121C000975002021-04-15 10:44AM EDT2022-01-219.809.5510.10-0.68-6.49%126231.43%
ATVI230120C000975002021-04-12 9:30AM EDT2023-01-2015.7015.5016.600.00-25833.57%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210423P000975002021-04-16 1:24PM EDT2021-04-231.961.671.89+0.71+56.80%97126.56%
ATVI210430P000975002021-04-15 2:14PM EDT2021-04-301.972.162.490.00-167326.54%
ATVI210514P000975002021-04-16 3:42PM EDT2021-05-143.431.825.10+0.07+2.08%3211,42443.48%
ATVI210521P000975002021-04-16 12:09PM EDT2021-05-214.304.204.35+0.50+13.16%3160032.35%
ATVI210618P000975002021-04-16 2:20PM EDT2021-06-185.034.955.45+0.28+5.89%8936330.90%
ATVI210820P000975002021-04-16 2:12PM EDT2021-08-207.107.107.55+0.30+4.41%1517931.09%
ATVI211119P000975002021-04-15 1:55PM EDT2021-11-199.129.259.900.00-2431.60%
ATVI220121P000975002021-04-16 3:42PM EDT2022-01-2110.3010.3011.20+0.25+2.49%669531.69%
ATVI230120P000975002021-04-05 3:50PM EDT2023-01-2015.3014.4016.750.00-110031.87%