Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00097000 | 2021-04-12 3:58PM EDT | 2021-04-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
ATVI210423C00097000 | 2021-04-12 3:51PM EDT | 2021-04-23 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
ATVI210430C00097000 | 2021-04-12 12:56PM EDT | 2021-04-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
ATVI210507C00097000 | 2021-04-12 12:47PM EDT | 2021-05-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
ATVI210514C00097000 | 2021-04-12 1:49PM EDT | 2021-05-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00097000 | 2021-04-12 1:03PM EDT | 2021-04-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ATVI210423P00097000 | 2021-04-12 9:40AM EDT | 2021-04-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210430P00097000 | 2021-04-09 12:31PM EDT | 2021-04-30 | 3.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ATVI210507P00097000 | 2021-04-06 2:15PM EDT | 2021-05-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |