Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00096000 | 2021-04-12 3:57PM EDT | 2021-04-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
ATVI210423C00096000 | 2021-04-12 3:51PM EDT | 2021-04-23 | 1.51 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
ATVI210430C00096000 | 2021-04-12 3:45PM EDT | 2021-04-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ATVI210507C00096000 | 2021-04-12 3:44PM EDT | 2021-05-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ATVI210514C00096000 | 2021-04-07 12:33PM EDT | 2021-05-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00096000 | 2021-04-12 2:07PM EDT | 2021-04-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
ATVI210423P00096000 | 2021-04-12 2:28PM EDT | 2021-04-23 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
ATVI210430P00096000 | 2021-04-08 1:15PM EDT | 2021-04-30 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ATVI210507P00096000 | 2021-04-09 9:45AM EDT | 2021-05-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
ATVI210514P00096000 | 2021-04-09 3:57PM EDT | 2021-05-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |