ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616C000950002023-06-09 3:47PM EDT2023-06-160.010.010.020.00-6131,93450.00%
ATVI230623C000950002023-06-07 3:44PM EDT2023-06-230.050.000.050.00-164341.21%
ATVI230630C000950002023-05-31 9:45AM EDT2023-06-300.110.010.110.00-153238.38%
ATVI230707C000950002023-06-01 12:34PM EDT2023-07-070.390.000.250.00--239.06%
ATVI230721C000950002023-06-09 3:57PM EDT2023-07-210.150.080.15-0.03-16.67%4525,23328.71%
ATVI230818C000950002023-06-09 3:47PM EDT2023-08-180.550.540.70-0.05-8.33%2021,71032.03%
ATVI231117C000950002023-06-09 3:11PM EDT2023-11-171.471.201.67-0.03-2.00%5,0389,54828.25%
ATVI240119C000950002023-06-09 3:11PM EDT2024-01-191.871.851.90+0.02+1.08%252109,15825.17%
ATVI241220C000950002023-06-09 3:55PM EDT2024-12-204.704.355.05-0.05-1.05%254,03925.14%
ATVI250117C000950002023-06-09 3:39PM EDT2025-01-175.004.755.05-0.15-2.91%1298,16924.52%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616P000950002023-06-02 3:41PM EDT2023-06-1614.4314.4515.250.00-13176.76%
ATVI230721P000950002023-06-02 3:59PM EDT2023-07-2114.5014.3516.750.00-3760.91%
ATVI230818P000950002023-06-09 1:29PM EDT2023-08-1814.5614.2015.75-2.34-13.85%83537.26%
ATVI231117P000950002023-06-06 1:01PM EDT2023-11-1714.6513.7516.200.00-22827.69%
ATVI240119P000950002023-06-06 12:53PM EDT2024-01-1914.7514.0516.400.00-370824.57%
ATVI241220P000950002023-05-15 3:38PM EDT2024-12-2017.9214.6018.100.00-93620.80%
ATVI250117P000950002023-06-06 12:19PM EDT2025-01-1715.6014.1516.650.00-212916.00%