Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
15.246,64+31,64(+0,21%)Euro Stoxx 50
3.972,49+10,59(+0,27%)Dow Jones 30
33.745,40-55,20(-0,16%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:94.50
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00094500 | 2021-04-12 3:15PM EDT | 2021-04-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ATVI210423C00094500 | 2021-04-05 3:43PM EDT | 2021-04-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210430C00094500 | 2021-04-12 1:15PM EDT | 2021-04-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATVI210507C00094500 | 2021-04-12 9:33AM EDT | 2021-05-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210514C00094500 | 2021-04-12 3:55PM EDT | 2021-05-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ATVI210528C00094500 | 2021-04-09 10:22AM EDT | 2021-05-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00094500 | 2021-04-12 3:52PM EDT | 2021-04-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ATVI210423P00094500 | 2021-04-12 12:35PM EDT | 2021-04-23 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ATVI210430P00094500 | 2021-04-12 3:34PM EDT | 2021-04-30 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ATVI210507P00094500 | 2021-04-12 2:34PM EDT | 2021-05-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ATVI210514P00094500 | 2021-04-12 11:26AM EDT | 2021-05-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATVI210528P00094500 | 2021-04-09 9:59AM EDT | 2021-05-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
