Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00094500 | 2021-04-12 3:15PM EDT | 2021-04-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ATVI210423C00094500 | 2021-04-05 3:43PM EDT | 2021-04-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATVI210430C00094500 | 2021-04-12 1:15PM EDT | 2021-04-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ATVI210507C00094500 | 2021-04-12 9:33AM EDT | 2021-05-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210514C00094500 | 2021-04-12 3:55PM EDT | 2021-05-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ATVI210528C00094500 | 2021-04-09 10:22AM EDT | 2021-05-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00094500 | 2021-04-12 3:52PM EDT | 2021-04-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
ATVI210423P00094500 | 2021-04-12 12:35PM EDT | 2021-04-23 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ATVI210430P00094500 | 2021-04-12 3:34PM EDT | 2021-04-30 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ATVI210507P00094500 | 2021-04-12 2:34PM EDT | 2021-05-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ATVI210514P00094500 | 2021-04-12 11:26AM EDT | 2021-05-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ATVI210528P00094500 | 2021-04-09 9:59AM EDT | 2021-05-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |