Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00093000 | 2021-04-12 12:07PM EDT | 2021-04-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATVI210423C00093000 | 2021-04-12 11:46AM EDT | 2021-04-23 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210430C00093000 | 2021-04-12 1:52PM EDT | 2021-04-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210507C00093000 | 2021-04-05 3:27PM EDT | 2021-05-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00093000 | 2021-04-12 3:16PM EDT | 2021-04-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
ATVI210423P00093000 | 2021-04-12 3:54PM EDT | 2021-04-23 | 0.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
ATVI210430P00093000 | 2021-04-12 10:38AM EDT | 2021-04-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ATVI210507P00093000 | 2021-04-09 1:35PM EDT | 2021-05-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ATVI210528P00093000 | 2021-04-08 11:19AM EDT | 2021-05-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |