Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625C000925002021-06-18 3:51PM EDT2021-06-251.030.790.87-0.63-37.95%1086227.93%
ATVI210702C000925002021-06-18 2:38PM EDT2021-07-021.481.221.45-0.60-28.85%151,37227.61%
ATVI210709C000925002021-06-17 2:16PM EDT2021-07-091.561.501.72-0.84-35.00%13525.46%
ATVI210716C000925002021-06-18 3:59PM EDT2021-07-162.011.942.05-0.76-27.44%45637025.27%
ATVI210723C000925002021-06-11 3:37PM EDT2021-07-232.571.832.50-4.24-62.26%21226.59%
ATVI210820C000925002021-06-18 2:56PM EDT2021-08-204.103.854.00-0.63-13.32%10647929.68%
ATVI211119C000925002021-06-18 2:58PM EDT2021-11-196.956.756.90-0.78-10.09%741,15831.17%
ATVI220121C000925002021-06-18 1:29PM EDT2022-01-218.187.808.60-0.55-6.30%1646232.29%
ATVI220617C000925002021-06-18 3:39PM EDT2022-06-1710.7510.2011.10-0.90-7.73%94831.81%
ATVI230120C000925002021-06-18 10:58AM EDT2023-01-2013.4512.9014.50-1.55-10.33%112132.64%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625P000925002021-06-18 3:47PM EDT2021-06-251.551.751.91+0.61+64.89%8018028.59%
ATVI210702P000925002021-06-18 12:54PM EDT2021-07-021.962.192.38+0.68+53.13%1016126.44%
ATVI210709P000925002021-06-18 2:03PM EDT2021-07-092.242.432.87+0.64+40.00%203327.12%
ATVI210716P000925002021-06-18 3:44PM EDT2021-07-162.732.933.00+0.76+38.58%3281,20924.68%
ATVI210723P000925002021-06-18 11:54AM EDT2021-07-232.932.873.55+0.93+46.50%45526.95%
ATVI210730P000925002021-06-16 2:00PM EDT2021-07-302.252.803.600.00-171824.95%
ATVI210820P000925002021-06-18 3:47PM EDT2021-08-204.554.704.95+0.63+16.07%781,40029.29%
ATVI211119P000925002021-06-18 11:54AM EDT2021-11-197.576.857.85+1.03+15.75%367930.93%
ATVI220121P000925002021-06-18 3:24PM EDT2022-01-218.558.458.75+0.92+12.06%961729.24%
ATVI220617P000925002021-06-18 11:21AM EDT2022-06-1711.3210.5011.35+0.94+9.06%2014329.73%
ATVI230120P000925002021-06-16 3:13PM EDT2023-01-2012.7512.7514.150.00-547229.67%