Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00091000 | 2021-04-12 11:14AM EDT | 2021-04-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ATVI210423C00091000 | 2021-03-31 10:04AM EDT | 2021-04-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210430C00091000 | 2021-04-06 2:28PM EDT | 2021-04-30 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210507C00091000 | 2021-04-08 3:55PM EDT | 2021-05-07 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00091000 | 2021-04-09 3:24PM EDT | 2021-04-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATVI210423P00091000 | 2021-04-09 10:51AM EDT | 2021-04-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATVI210430P00091000 | 2021-04-09 11:04AM EDT | 2021-04-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATVI210507P00091000 | 2021-04-06 9:51AM EDT | 2021-05-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATVI210528P00091000 | 2021-04-12 3:46PM EDT | 2021-05-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |