Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230217C00090000 | 2022-08-04 1:18PM EST | 2023-02-17 | 2.17 | 0.45 | 3.15 | 0.00 | - | - | 59 | 113.77% |
ATVI230317C00090000 | 2022-08-11 9:01AM EST | 2023-03-17 | 2.35 | 1.75 | 2.50 | -0.15 | -6.00% | 20 | 3,560 | 66.58% |
ATVI230616C00090000 | 2022-08-11 9:20AM EST | 2023-06-16 | 3.50 | 3.00 | 3.50 | -0.15 | -4.11% | 8 | 6,235 | 45.96% |
ATVI240119C00090000 | 2022-08-11 11:56AM EST | 2024-01-19 | 4.10 | 3.70 | 4.10 | +0.10 | +2.50% | 1 | 3,500 | 30.49% |
ATVI241220C00090000 | 2022-08-08 8:49AM EST | 2024-12-20 | 3.86 | 3.80 | 4.90 | 0.00 | - | - | 219 | 23.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230317P00090000 | 2022-08-01 11:22AM EST | 2023-03-17 | 11.00 | 8.75 | 11.55 | 0.00 | - | - | 319 | 0.00% |
ATVI230616P00090000 | 2022-08-01 10:35AM EST | 2023-06-16 | 12.20 | 9.00 | 12.20 | 0.00 | - | - | 85 | 0.00% |
ATVI240119P00090000 | 2022-08-04 8:43AM EST | 2024-01-19 | 10.30 | 9.50 | 12.65 | 0.00 | - | 12 | 244 | 0.00% |
ATVI241220P00090000 | 2022-08-04 11:45AM EST | 2024-12-20 | 11.00 | 10.50 | 13.80 | 0.00 | - | - | 14 | 0.00% |