Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625C000900002021-06-18 3:27PM EDT2021-06-252.562.082.39-4.09-61.50%118933.01%
ATVI210702C000900002021-06-03 3:06PM EDT2021-07-022.482.492.82-3.43-58.04%6229.08%
ATVI210716C000900002021-06-18 2:32PM EDT2021-07-163.283.203.35-1.10-25.11%257025.76%
ATVI210723C000900002021-06-18 1:18PM EDT2021-07-233.953.253.80-4.92-55.47%2227.12%
ATVI210730C000900002021-06-14 12:02AM EDT2021-07-305.003.304.100.00-1227.22%
ATVI210820C000900002021-06-18 3:29PM EDT2021-08-205.605.055.50-0.70-11.11%401,03031.64%
ATVI211119C000900002021-06-18 3:34PM EDT2021-11-197.988.008.15-1.38-14.74%2412231.54%
ATVI220121C000900002021-06-18 12:40PM EDT2022-01-219.159.009.65-1.10-10.73%1184831.98%
ATVI220617C000900002021-06-09 10:05AM EDT2022-06-1715.2910.8512.850.00-6933.64%
ATVI230120C000900002021-06-18 3:42PM EDT2023-01-2015.0013.7015.60-0.75-4.76%853332.74%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625P000900002021-06-18 2:58PM EDT2021-06-250.640.520.70+0.33+106.45%1745828.27%
ATVI210702P000900002021-06-18 1:48PM EDT2021-07-021.000.971.15+0.34+51.52%147626.32%
ATVI210716P000900002021-06-18 3:59PM EDT2021-07-161.751.731.82+0.64+57.66%9031,25725.34%
ATVI210723P000900002021-06-18 11:37AM EDT2021-07-231.721.742.23+0.34+24.64%543926.39%
ATVI210730P000900002021-06-18 3:16PM EDT2021-07-302.212.012.44+0.54+32.34%215225.81%
ATVI210820P000900002021-06-18 3:58PM EDT2021-08-203.533.503.65+0.74+26.52%1571,15629.21%
ATVI211119P000900002021-06-18 11:42AM EDT2021-11-196.305.756.45+1.20+23.53%4099530.65%
ATVI220121P000900002021-06-18 2:53PM EDT2022-01-217.207.307.75+0.55+8.27%82,51230.51%
ATVI220617P000900002021-06-15 10:32AM EDT2022-06-179.699.0010.00+2.09+27.50%1232929.84%
ATVI230120P000900002021-06-16 3:13PM EDT2023-01-2011.5011.5513.200.00-493,08830.74%