ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609C000900002023-06-02 2:44PM EDT2023-06-090.050.000.100.00-52050.98%
ATVI230616C000900002023-06-02 3:48PM EDT2023-06-160.100.070.130.00-8,77638,28336.52%
ATVI230623C000900002023-06-02 3:51PM EDT2023-06-230.120.080.230.00-54033.40%
ATVI230630C000900002023-06-02 3:49PM EDT2023-06-300.190.140.40-0.21-52.50%61,05833.20%
ATVI230721C000900002023-06-02 3:47PM EDT2023-07-210.670.670.77-0.03-4.29%5,1766,55230.49%
ATVI230818C000900002023-06-02 3:44PM EDT2023-08-181.791.501.82+0.04+2.29%8312,21133.96%
ATVI231117C000900002023-06-02 1:52PM EDT2023-11-173.102.703.400.00-2483,36731.26%
ATVI240119C000900002023-06-02 3:54PM EDT2024-01-193.863.504.00-0.16-3.98%23845,45329.18%
ATVI241220C000900002023-06-02 3:35PM EDT2024-12-206.976.608.10-0.81-10.41%11,91929.15%
ATVI250117C000900002023-06-01 11:10AM EDT2025-01-178.086.609.850.00-149132.74%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616P000900002023-06-01 1:16PM EDT2023-06-169.529.359.750.00-118442.29%
ATVI230623P000900002023-06-01 10:02AM EDT2023-06-239.909.1510.100.00-11043.51%
ATVI230721P000900002023-06-01 3:57PM EDT2023-07-2110.109.459.950.00-202325.76%
ATVI230818P000900002023-05-30 12:46PM EDT2023-08-1811.239.9511.150.00-7515732.54%
ATVI231117P000900002023-06-01 2:43PM EDT2023-11-1711.1010.5511.500.00-505523.94%
ATVI240119P000900002023-05-30 12:46PM EDT2024-01-1912.1810.9012.400.00-681,37824.49%
ATVI241220P000900002023-04-26 3:40PM EDT2024-12-2015.6013.6514.750.00-124021.92%
ATVI250117P000900002023-06-01 1:02PM EDT2025-01-1712.7011.3513.350.00-111817.79%