Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,69-0,50 (-0,62%)
Ab 3:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.10-0.07-41.18%3121,2012021-10-293.30-0.95-22.35%142
0.98-0.17-14.78%8841,6802021-11-054.85-2.96-37.90%5238
1.23-0.17-12.14%882272021-11-124.70-1.38-22.70%219
1.40-0.22-13.58%50612,1762021-11-195.45-0.16-2.85%73,871
1.72-0.08-4.44%221572021-11-269.370.00-47
2.30-0.15-6.12%2,48115,1022021-12-176.200.00-62579
3.05-0.15-4.69%2175,3712022-01-216.65-0.55-7.64%26,604
4.20+0.10+2.44%222,1102022-02-187.77-0.73-8.59%3613
6.04+0.19+3.25%61102022-05-2011.300.00-988
6.35+0.06+0.95%352,5722022-06-1713.300.00-2393
9.65+0.45+4.89%3322022-12-1613.15-3.20-19.57%434
9.90+0.03+0.30%65612023-01-2013.900.00-44,803
10.500.00-182024-01-1918.950.00-11