ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609C000850002023-06-02 3:02PM EDT2023-06-090.160.100.200.00-79621234.86%
ATVI230616C000850002023-06-02 3:58PM EDT2023-06-160.370.380.40+0.03+8.82%10,77240,41529.49%
ATVI230623C000850002023-06-02 3:50PM EDT2023-06-230.570.410.67-0.03-5.00%122,13128.96%
ATVI230630C000850002023-06-02 3:07PM EDT2023-06-300.750.590.750.00-2026726.12%
ATVI230707C000850002023-06-02 12:58PM EDT2023-07-070.660.701.13+0.66-8928.08%
ATVI230714C000850002023-06-01 3:31PM EDT2023-07-141.200.861.31+1.20--727.54%
ATVI230721C000850002023-06-02 3:51PM EDT2023-07-211.741.701.88-0.03-1.69%3,13421,78730.96%
ATVI230818C000850002023-06-02 3:34PM EDT2023-08-183.203.103.25-0.20-5.88%1767,99134.51%
ATVI231117C000850002023-06-02 3:59PM EDT2023-11-175.004.755.25-0.10-1.96%2210732.67%
ATVI240119C000850002023-06-02 3:50PM EDT2024-01-195.955.506.050.00-66212,40430.99%
ATVI241220C000850002023-05-31 2:02PM EDT2024-12-2010.299.2510.850.00-3513731.77%
ATVI250117C000850002023-05-25 9:48AM EDT2025-01-177.709.4010.700.00-11,21430.64%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609P000850002023-06-02 11:48AM EDT2023-06-095.134.504.95+0.53+11.52%21045.26%
ATVI230616P000850002023-06-02 3:38PM EDT2023-06-164.704.554.95-0.23-4.67%35,10430.76%
ATVI230707P000850002023-06-02 11:06AM EDT2023-07-075.664.705.35+5.66-1024.61%
ATVI230721P000850002023-06-02 3:27PM EDT2023-07-215.735.456.00-0.25-4.18%3012727.33%
ATVI230818P000850002023-06-02 3:40PM EDT2023-08-186.736.407.30-0.25-3.58%33,78931.32%
ATVI231117P000850002023-05-26 10:51AM EDT2023-11-179.207.408.300.00-22025.90%
ATVI240119P000850002023-06-02 3:43PM EDT2024-01-197.907.758.05-0.50-5.95%388229,77121.07%
ATVI241220P000850002023-04-24 2:16PM EDT2024-12-206.0011.3512.800.00-114525.42%
ATVI250117P000850002023-06-01 12:50PM EDT2025-01-1710.159.4012.000.00-123022.86%