Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
29.751,61+212,88(+0,72%)Dow Jones 30
33.745,40-55,20(-0,16%)BTC-EUR
51.089,40+174,54(+0,34%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:85.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00085000 | 2021-04-12 10:19AM EDT | 2021-04-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210430C00085000 | 2021-04-05 12:35PM EDT | 2021-04-30 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI210521C00085000 | 2021-04-09 10:00AM EDT | 2021-05-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210618C00085000 | 2021-04-06 1:26PM EDT | 2021-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ATVI210820C00085000 | 2021-04-06 1:05PM EDT | 2021-08-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATVI211119C00085000 | 2021-04-07 10:48AM EDT | 2021-11-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI220121C00085000 | 2021-04-07 11:27AM EDT | 2022-01-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230120C00085000 | 2021-04-01 2:43PM EDT | 2023-01-20 | 21.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00085000 | 2021-04-12 10:56AM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATVI210423P00085000 | 2021-04-12 1:04PM EDT | 2021-04-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI210430P00085000 | 2021-04-12 1:27PM EDT | 2021-04-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI210507P00085000 | 2021-04-12 1:04PM EDT | 2021-05-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATVI210514P00085000 | 2021-04-09 9:36AM EDT | 2021-05-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATVI210521P00085000 | 2021-04-12 2:50PM EDT | 2021-05-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ATVI210618P00085000 | 2021-04-12 3:06PM EDT | 2021-06-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| ATVI210820P00085000 | 2021-04-12 3:11PM EDT | 2021-08-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ATVI211119P00085000 | 2021-04-12 11:16AM EDT | 2021-11-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ATVI220121P00085000 | 2021-04-12 2:34PM EDT | 2022-01-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| ATVI230120P00085000 | 2021-04-07 2:20PM EDT | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
