Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625C000850002021-06-18 11:05AM EDT2021-06-256.635.308.15-3.47-34.36%8291.31%
ATVI210716C000850002021-06-17 10:03AM EDT2021-07-168.505.908.500.00-1147.41%
ATVI210820C000850002021-06-18 11:18AM EDT2021-08-208.258.359.00-1.25-13.16%1015135.28%
ATVI211119C000850002021-06-17 3:02PM EDT2021-11-1912.1010.3512.250.00-1613137.92%
ATVI220121C000850002021-06-18 12:58PM EDT2022-01-2112.1011.7513.20-1.25-9.36%52,52835.60%
ATVI220617C000850002021-06-18 12:28PM EDT2022-06-1714.4513.6015.40-1.76-10.86%24633.99%
ATVI230120C000850002021-06-16 10:36AM EDT2023-01-2019.0016.8018.500.00-18134.14%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625P000850002021-06-18 2:52PM EDT2021-06-250.090.090.11-0.02-18.18%5212037.11%
ATVI210702P000850002021-06-18 12:41PM EDT2021-07-020.290.190.37+0.10+52.63%41890934.47%
ATVI210709P000850002021-06-18 12:41PM EDT2021-07-090.370.320.49+0.05+15.63%40364230.42%
ATVI210716P000850002021-06-18 3:57PM EDT2021-07-160.550.550.62+0.12+27.91%2,62986128.39%
ATVI210723P000850002021-06-18 2:44PM EDT2021-07-230.700.550.92+0.06+9.38%16629.44%
ATVI210730P000850002021-06-18 3:24PM EDT2021-07-300.860.671.01+0.15+21.13%4574527.86%
ATVI210820P000850002021-06-18 3:37PM EDT2021-08-201.781.741.98+0.32+21.92%431,11231.06%
ATVI211119P000850002021-06-18 2:35PM EDT2021-11-193.753.954.55+0.05+1.35%5638132.30%
ATVI220121P000850002021-06-18 3:17PM EDT2022-01-215.105.155.60+0.65+14.61%124,83131.31%
ATVI220617P000850002021-06-04 2:28PM EDT2022-06-175.837.008.000.00-12831.31%
ATVI230120P000850002021-06-16 3:06PM EDT2023-01-209.208.8510.200.00-12,65129.93%