ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:82.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00082500 | 2023-06-08 3:12PM EDT | 2023-06-16 | 0.40 | 0.30 | 0.54 | 0.00 | - | 60 | 15,432 | 28.61% |
| ATVI230721C00082500 | 2023-06-08 3:47PM EDT | 2023-07-21 | 2.34 | 2.30 | 2.59 | -0.22 | -8.59% | 1,448 | 7,056 | 32.87% |
| ATVI230818C00082500 | 2023-06-08 2:41PM EDT | 2023-08-18 | 3.90 | 3.65 | 4.05 | -0.45 | -10.34% | 17 | 2,005 | 36.12% |
| ATVI231117C00082500 | 2023-06-07 1:53PM EDT | 2023-11-17 | 6.06 | 5.00 | 6.25 | 0.00 | - | 1 | 138 | 34.34% |
| ATVI240119C00082500 | 2023-06-07 10:14AM EDT | 2024-01-19 | 6.90 | 6.50 | 6.95 | 0.00 | - | 15 | 908 | 31.95% |
| ATVI241220C00082500 | 2023-06-08 10:24AM EDT | 2024-12-20 | 11.00 | 10.05 | 11.00 | -1.05 | -8.71% | 1 | 107 | 30.50% |
| ATVI250117C00082500 | 2023-05-10 1:56PM EDT | 2025-01-17 | 9.40 | 10.25 | 11.85 | 0.00 | - | 1 | 73 | 31.87% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00082500 | 2023-06-01 2:15PM EDT | 2023-06-16 | 2.78 | 2.66 | 2.96 | 0.00 | - | 6 | 326 | 27.10% |
| ATVI230721P00082500 | 2023-06-07 10:24AM EDT | 2023-07-21 | 4.35 | 4.20 | 5.55 | 0.00 | - | 2 | 5,713 | 37.29% |
| ATVI230818P00082500 | 2023-06-07 3:25PM EDT | 2023-08-18 | 5.35 | 5.35 | 5.75 | 0.00 | - | 5 | 55 | 30.59% |
| ATVI231117P00082500 | 2023-06-02 3:00PM EDT | 2023-11-17 | 6.50 | 6.35 | 6.90 | 0.00 | - | 26 | 122 | 25.77% |
| ATVI240119P00082500 | 2023-06-06 3:24PM EDT | 2024-01-19 | 6.59 | 6.00 | 7.20 | 0.00 | - | 1 | 2,786 | 23.08% |
| ATVI241220P00082500 | 2023-04-05 10:01AM EDT | 2024-12-20 | 7.00 | 10.70 | 12.25 | 0.00 | - | 4 | 4 | 27.41% |
| ATVI250117P00082500 | 2023-06-02 3:42PM EDT | 2025-01-17 | 8.85 | 7.20 | 8.90 | 0.00 | - | 1 | 103 | 18.49% |
