ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00080000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| ATVI230616C00080000 | 2023-06-06 3:49PM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| ATVI230623C00080000 | 2023-06-06 3:57PM EDT | 2023-06-23 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATVI230630C00080000 | 2023-06-06 3:28PM EDT | 2023-06-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ATVI230707C00080000 | 2023-06-02 2:52PM EDT | 2023-07-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATVI230714C00080000 | 2023-06-02 1:44PM EDT | 2023-07-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATVI230721C00080000 | 2023-06-06 3:45PM EDT | 2023-07-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 0.00% |
| ATVI230818C00080000 | 2023-06-06 11:08AM EDT | 2023-08-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATVI231117C00080000 | 2023-06-06 3:10PM EDT | 2023-11-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ATVI240119C00080000 | 2023-06-06 3:24PM EDT | 2024-01-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ATVI241220C00080000 | 2023-06-01 12:26PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATVI250117C00080000 | 2023-06-06 2:33PM EDT | 2025-01-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00080000 | 2023-06-06 3:25PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ATVI230616P00080000 | 2023-06-06 3:03PM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| ATVI230623P00080000 | 2023-06-05 1:20PM EDT | 2023-06-23 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ATVI230630P00080000 | 2023-06-06 11:29AM EDT | 2023-06-30 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ATVI230714P00080000 | 2023-06-06 2:35PM EDT | 2023-07-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ATVI230721P00080000 | 2023-06-06 3:34PM EDT | 2023-07-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ATVI230818P00080000 | 2023-06-02 12:37PM EDT | 2023-08-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ATVI231117P00080000 | 2023-06-05 1:43PM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ATVI240119P00080000 | 2023-06-06 3:41PM EDT | 2024-01-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ATVI241220P00080000 | 2023-06-06 11:34AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ATVI250117P00080000 | 2023-06-06 2:59PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
