Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210716C000800002021-06-18 10:42AM EDT2021-07-1612.0510.0013.20-1.26-9.47%31061.50%
ATVI210820C000800002021-06-18 12:32PM EDT2021-08-2012.4512.3013.45-1.75-12.32%375742.99%
ATVI211119C000800002021-06-18 12:39PM EDT2021-11-1914.5014.1515.45-1.40-8.81%33138.51%
ATVI220121C000800002021-06-18 10:23AM EDT2022-01-2115.8514.7015.75-0.95-5.65%393333.73%
ATVI220617C000800002021-06-16 2:18PM EDT2022-06-1719.0016.6518.300.00-42234.40%
ATVI230120C000800002021-06-17 3:11PM EDT2023-01-2021.0519.1521.950.00-154236.38%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI210625P000800002021-06-18 2:35PM EDT2021-06-250.060.010.10-0.03-33.33%1120353.32%
ATVI210702P000800002021-06-17 10:41AM EDT2021-07-020.110.050.200.00-5120346.19%
ATVI210709P000800002021-06-09 3:52PM EDT2021-07-090.160.060.42-0.03-15.79%4144.63%
ATVI210716P000800002021-06-18 3:12PM EDT2021-07-160.180.190.20-0.01-5.26%711,09132.08%
ATVI210723P000800002021-06-17 10:03AM EDT2021-07-230.330.050.670.00-5639.16%
ATVI210820P000800002021-06-18 3:24PM EDT2021-08-200.960.791.10+0.19+24.68%461,00134.23%
ATVI211119P000800002021-06-18 2:31PM EDT2021-11-192.662.532.83+0.28+11.76%3116732.42%
ATVI220121P000800002021-06-16 1:56PM EDT2022-01-213.483.553.70+0.58+20.00%52,47631.28%
ATVI220617P000800002021-06-17 3:47PM EDT2022-06-175.105.005.800.00-227431.15%
ATVI230120P000800002021-06-16 3:41PM EDT2023-01-207.056.508.250.00-502,33030.88%