ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:77.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00077000 | 2023-06-02 1:54PM EDT | 2023-06-09 | 3.70 | 0.00 | 0.00 | 0.00 | - | 56 | 112 | 0.00% |
| ATVI230616C00077000 | 2023-06-01 9:36AM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ATVI230623C00077000 | 2023-06-01 10:25AM EDT | 2023-06-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ATVI230630C00077000 | 2023-05-30 1:38PM EDT | 2023-06-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| ATVI230707C00077000 | 2023-05-30 9:36AM EDT | 2023-07-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00077000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 114 | 12.50% |
| ATVI230616P00077000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 126 | 6.25% |
| ATVI230623P00077000 | 2023-06-02 2:56PM EDT | 2023-06-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,004 | 6.25% |
| ATVI230630P00077000 | 2023-06-01 10:19AM EDT | 2023-06-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ATVI230707P00077000 | 2023-05-25 10:18AM EDT | 2023-07-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ATVI230714P00077000 | 2023-06-02 1:35PM EDT | 2023-07-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
