Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,75-0,44 (-0,55%)
Ab 3:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.85-0.34-5.49%131812021-10-290.04-0.01-20.00%28968
6.80+0.46+7.26%2782021-11-050.47-0.08-14.55%47443
6.770.00-11172021-11-120.800.00-10396
7.00-0.14-1.96%3417,6512021-11-190.94+0.01+1.08%18821,226
4.900.00-282021-11-261.00-0.09-8.26%2120
-----2021-12-031.11-0.20-15.27%58
7.65-0.19-2.42%471,5862021-12-171.59-0.06-3.64%561,701
8.55+0.03+0.35%462,8122022-01-212.30-0.04-1.71%1377,100
9.40-0.25-2.59%284852022-02-183.05-0.20-6.15%72,162
9.300.00-2702022-05-204.85-0.03-0.61%13528
11.55+0.15+1.32%22802022-06-175.30-0.50-8.62%301,994
10.300.00-462022-12-167.70-0.90-10.47%361
14.64-0.16-1.08%34592023-01-208.20+0.01+0.12%6628
19.00+0.65+3.54%11262024-01-1912.700.00-3,0003,012