Deutsche Märkte geschlossen
DAX
15.448,04-279,63(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.290,08-533,37(-1,58%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210716C00075000 | 2021-06-14 12:02AM EDT | 2021-07-16 | 23.35 | 15.00 | 18.75 | 0.00 | - | - | 1 | 50.78% |
| ATVI210820C00075000 | 2021-06-16 2:43PM EDT | 2021-08-20 | 18.58 | 15.70 | 19.25 | 0.00 | - | 10 | 78 | 63.26% |
| ATVI211119C00075000 | 2021-06-16 2:43PM EDT | 2021-11-19 | 20.20 | 17.70 | 20.05 | 0.00 | - | 10 | 35 | 45.15% |
| ATVI220121C00075000 | 2021-06-18 9:44AM EDT | 2022-01-21 | 19.47 | 18.75 | 19.75 | -2.18 | -10.07% | 4 | 2,659 | 36.48% |
| ATVI220617C00075000 | 2021-06-04 2:27PM EDT | 2022-06-17 | 25.25 | 20.55 | 22.20 | 0.00 | - | 1 | 22 | 37.23% |
| ATVI230120C00075000 | 2021-06-08 11:05AM EDT | 2023-01-20 | 25.00 | 22.00 | 24.45 | 0.00 | - | 2 | 162 | 35.66% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210625P00075000 | 2021-06-18 10:52AM EDT | 2021-06-25 | 0.02 | 0.00 | 0.16 | -0.03 | -60.00% | 918 | 8 | 79.30% |
| ATVI210702P00075000 | 2021-06-18 2:58PM EDT | 2021-07-02 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 1 | 1,190 | 50.00% |
| ATVI210716P00075000 | 2021-06-18 1:04PM EDT | 2021-07-16 | 0.12 | 0.03 | 0.17 | -0.04 | -25.00% | 4 | 47 | 42.68% |
| ATVI210730P00075000 | 2021-06-14 11:24AM EDT | 2021-07-30 | 0.28 | 0.00 | 0.77 | 0.00 | - | - | 6 | 49.46% |
| ATVI210820P00075000 | 2021-06-14 1:02PM EDT | 2021-08-20 | 0.54 | 0.42 | 0.94 | +0.23 | +74.19% | 11 | 509 | 42.68% |
| ATVI211119P00075000 | 2021-06-18 2:31PM EDT | 2021-11-19 | 1.71 | 1.52 | 2.11 | +0.14 | +8.92% | 29 | 340 | 36.05% |
| ATVI220121P00075000 | 2021-06-18 3:09PM EDT | 2022-01-21 | 2.39 | 2.41 | 2.63 | +0.28 | +13.27% | 10 | 5,526 | 33.20% |
| ATVI220617P00075000 | 2021-06-10 11:07AM EDT | 2022-06-17 | 3.05 | 3.60 | 4.40 | 0.00 | - | 107 | 235 | 32.51% |
| ATVI230120P00075000 | 2021-06-15 12:47PM EDT | 2023-01-20 | 5.50 | 4.80 | 6.10 | 0.00 | - | 2 | 369 | 30.58% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
