Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
29.751,61+212,88(+0,72%)Dow Jones 30
33.745,40-55,20(-0,16%)BTC-EUR
51.028,89+121,25(+0,24%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00075000 | 2021-03-31 11:03AM EDT | 2021-04-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI210521C00075000 | 2021-03-19 9:30AM EDT | 2021-05-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210618C00075000 | 2021-04-09 3:24PM EDT | 2021-06-18 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI210820C00075000 | 2021-02-19 2:01PM EDT | 2021-08-20 | 27.20 | 16.95 | 19.55 | 0.00 | - | 5 | 9 | 0.00% |
| ATVI211119C00075000 | 2021-03-29 12:08AM EDT | 2021-11-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI220121C00075000 | 2021-04-12 10:16AM EDT | 2022-01-21 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230120C00075000 | 2021-04-08 3:56PM EDT | 2023-01-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00075000 | 2021-04-09 11:01AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATVI210423P00075000 | 2021-04-12 9:38AM EDT | 2021-04-23 | 0.03 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| ATVI210430P00075000 | 2021-03-31 9:53AM EDT | 2021-04-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ATVI210521P00075000 | 2021-04-12 11:49AM EDT | 2021-05-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATVI210618P00075000 | 2021-04-12 1:28PM EDT | 2021-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ATVI210820P00075000 | 2021-04-12 3:14PM EDT | 2021-08-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ATVI211119P00075000 | 2021-04-08 10:24AM EDT | 2021-11-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATVI220121P00075000 | 2021-04-09 3:25PM EDT | 2022-01-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATVI230120P00075000 | 2021-04-01 11:24AM EDT | 2023-01-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
