ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609C000750002023-05-26 3:41PM EDT2023-06-093.905.456.200.00-101259.77%
ATVI230616C000750002023-06-02 3:43PM EDT2023-06-165.715.605.90-0.39-6.39%267,62834.52%
ATVI230623C000750002023-05-16 10:17AM EDT2023-06-234.005.606.500.00-4440.04%
ATVI230630C000750002023-05-25 9:30AM EDT2023-06-304.515.856.750.00-3738.38%
ATVI230721C000750002023-05-31 10:18AM EDT2023-07-217.446.907.350.00-922535.35%
ATVI230818C000750002023-06-02 11:29AM EDT2023-08-188.308.308.75-0.20-2.35%572839.19%
ATVI231117C000750002023-05-30 11:05AM EDT2023-11-1710.1010.1511.500.00-727940.37%
ATVI240119C000750002023-06-01 3:12PM EDT2024-01-1911.6010.6011.950.00-156,85736.33%
ATVI241220C000750002023-05-24 9:49AM EDT2024-12-2014.9014.5516.250.00-17034.72%
ATVI250117C000750002023-06-02 11:29AM EDT2025-01-1715.5014.4016.30+0.05+0.32%215334.03%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609P000750002023-06-02 3:40PM EDT2023-06-090.040.010.05+0.01+33.33%13529.10%
ATVI230616P000750002023-06-02 3:36PM EDT2023-06-160.110.070.12-0.01-8.33%68429,10024.71%
ATVI230623P000750002023-06-02 10:45AM EDT2023-06-230.260.120.44-0.29-52.73%33129.10%
ATVI230630P000750002023-06-02 11:02AM EDT2023-06-300.450.300.69-0.04-8.16%1020729.71%
ATVI230721P000750002023-06-02 3:53PM EDT2023-07-211.171.101.20-0.17-12.69%1,44230,47728.47%
ATVI230818P000750002023-06-02 3:28PM EDT2023-08-182.502.012.47+0.01+0.40%1344,70133.18%
ATVI231117P000750002023-05-23 9:33AM EDT2023-11-173.503.103.90-0.55-13.58%23729.87%
ATVI240119P000750002023-06-02 3:52PM EDT2024-01-193.653.653.85-0.25-6.41%48493,51025.26%
ATVI241220P000750002023-06-01 3:02PM EDT2024-12-205.705.056.650.00-237323.75%
ATVI250117P000750002023-05-31 9:43AM EDT2025-01-175.905.155.700.00-15054920.68%