Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230602C00073000 | 2023-05-22 11:28AM EDT | 2023-06-02 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATVI230609C00073000 | 2023-05-26 2:26PM EDT | 2023-06-09 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI230630C00073000 | 2023-05-16 9:36AM EDT | 2023-06-30 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230602P00073000 | 2023-05-30 3:55PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ATVI230609P00073000 | 2023-05-31 12:20PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATVI230616P00073000 | 2023-05-26 10:09AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ATVI230623P00073000 | 2023-05-30 11:46AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ATVI230630P00073000 | 2023-05-31 2:00PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |