ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:72.50
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616C000725002023-06-07 2:13PM EDT2023-06-168.007.457.850.00-3,4148,17551.47%
ATVI230721C000725002023-05-30 11:07AM EDT2023-07-219.458.509.350.00-203444.14%
ATVI230818C000725002023-06-07 2:13PM EDT2023-08-1810.309.6510.050.00-2,8753,08840.71%
ATVI231117C000725002023-05-25 9:36AM EDT2023-11-1710.0211.4512.000.00-5014537.79%
ATVI240119C000725002023-06-08 2:41PM EDT2024-01-1912.7012.3013.05-0.72-5.37%2066536.83%
ATVI241220C000725002023-05-16 10:57AM EDT2024-12-2016.7016.0017.550.00-21635.96%
ATVI250117C000725002023-06-07 12:09PM EDT2025-01-1717.1516.2017.700.00-55635.50%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616P000725002023-06-08 2:29PM EDT2023-06-160.030.000.030.00-18,95831.25%
ATVI230721P000725002023-06-08 3:37PM EDT2023-07-210.720.640.82-0.06-7.69%334,58131.32%
ATVI230818P000725002023-06-08 2:37PM EDT2023-08-181.551.471.75+0.07+4.73%86,21533.79%
ATVI231117P000725002023-06-08 12:47PM EDT2023-11-172.622.412.93-0.18-6.43%1264729.33%
ATVI240119P000725002023-06-07 12:20PM EDT2024-01-192.902.693.600.00-20078428.07%
ATVI241220P000725002023-06-02 3:28PM EDT2024-12-205.034.505.800.00-10011924.15%
ATVI250117P000725002023-05-15 12:48PM EDT2025-01-176.083.955.950.00-2512723.98%