ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:72.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00072500 | 2023-06-07 2:13PM EDT | 2023-06-16 | 8.00 | 7.45 | 7.85 | 0.00 | - | 3,414 | 8,175 | 51.47% |
| ATVI230721C00072500 | 2023-05-30 11:07AM EDT | 2023-07-21 | 9.45 | 8.50 | 9.35 | 0.00 | - | 20 | 34 | 44.14% |
| ATVI230818C00072500 | 2023-06-07 2:13PM EDT | 2023-08-18 | 10.30 | 9.65 | 10.05 | 0.00 | - | 2,875 | 3,088 | 40.71% |
| ATVI231117C00072500 | 2023-05-25 9:36AM EDT | 2023-11-17 | 10.02 | 11.45 | 12.00 | 0.00 | - | 50 | 145 | 37.79% |
| ATVI240119C00072500 | 2023-06-08 2:41PM EDT | 2024-01-19 | 12.70 | 12.30 | 13.05 | -0.72 | -5.37% | 20 | 665 | 36.83% |
| ATVI241220C00072500 | 2023-05-16 10:57AM EDT | 2024-12-20 | 16.70 | 16.00 | 17.55 | 0.00 | - | 2 | 16 | 35.96% |
| ATVI250117C00072500 | 2023-06-07 12:09PM EDT | 2025-01-17 | 17.15 | 16.20 | 17.70 | 0.00 | - | 5 | 56 | 35.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00072500 | 2023-06-08 2:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8,958 | 31.25% |
| ATVI230721P00072500 | 2023-06-08 3:37PM EDT | 2023-07-21 | 0.72 | 0.64 | 0.82 | -0.06 | -7.69% | 33 | 4,581 | 31.32% |
| ATVI230818P00072500 | 2023-06-08 2:37PM EDT | 2023-08-18 | 1.55 | 1.47 | 1.75 | +0.07 | +4.73% | 8 | 6,215 | 33.79% |
| ATVI231117P00072500 | 2023-06-08 12:47PM EDT | 2023-11-17 | 2.62 | 2.41 | 2.93 | -0.18 | -6.43% | 12 | 647 | 29.33% |
| ATVI240119P00072500 | 2023-06-07 12:20PM EDT | 2024-01-19 | 2.90 | 2.69 | 3.60 | 0.00 | - | 200 | 784 | 28.07% |
| ATVI241220P00072500 | 2023-06-02 3:28PM EDT | 2024-12-20 | 5.03 | 4.50 | 5.80 | 0.00 | - | 100 | 119 | 24.15% |
| ATVI250117P00072500 | 2023-05-15 12:48PM EDT | 2025-01-17 | 6.08 | 3.95 | 5.95 | 0.00 | - | 25 | 127 | 23.98% |
