ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:71.00
Callsfür2. Juni 2023
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00071000 | 2023-05-30 1:09PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 183.98% |
| ATVI230609P00071000 | 2023-06-01 9:43AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 8 | 65.04% |
| ATVI230616P00071000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.66% |
| ATVI230623P00071000 | 2023-05-30 9:48AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.71 | 0.00 | - | 100 | 104 | 47.71% |
| ATVI230630P00071000 | 2023-06-01 1:17PM EDT | 2023-06-30 | 0.12 | 0.08 | 0.21 | 0.00 | - | 1 | 23 | 29.40% |
| ATVI230707P00071000 | 2023-05-31 3:53PM EDT | 2023-07-07 | 0.25 | 0.14 | 0.35 | 0.00 | - | 18 | 18 | 30.08% |
