Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00070000 | 2021-04-06 10:56AM EDT | 2021-04-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATVI210423C00070000 | 2021-03-29 12:08AM EDT | 2021-04-23 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATVI210521C00070000 | 2021-04-06 1:11PM EDT | 2021-05-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
ATVI210618C00070000 | 2021-04-05 2:03PM EDT | 2021-06-18 | 28.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATVI210820C00070000 | 2021-04-07 1:00PM EDT | 2021-08-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATVI211119C00070000 | 2021-04-06 1:14PM EDT | 2021-11-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATVI220121C00070000 | 2021-04-09 9:36AM EDT | 2022-01-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI230120C00070000 | 2021-04-12 2:05PM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00070000 | 2021-04-01 2:39PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ATVI210430P00070000 | 2021-03-15 12:03AM EDT | 2021-04-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ATVI210507P00070000 | 2021-04-12 3:51PM EDT | 2021-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ATVI210521P00070000 | 2021-04-12 3:51PM EDT | 2021-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
ATVI210618P00070000 | 2021-03-31 10:39AM EDT | 2021-06-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ATVI210820P00070000 | 2021-04-09 9:33AM EDT | 2021-08-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ATVI211119P00070000 | 2021-04-09 12:43PM EDT | 2021-11-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATVI220121P00070000 | 2021-04-09 2:29PM EDT | 2022-01-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ATVI230120P00070000 | 2021-04-12 9:46AM EDT | 2023-01-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |