Deutsche Märkte geschlossen
DAX
15.448,04-279,63(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.290,08-533,37(-1,58%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
Strike:70.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210716C00070000 | 2021-06-16 12:50PM EDT | 2021-07-16 | 24.90 | 19.85 | 23.70 | 0.00 | - | 3 | 3 | 60.45% |
| ATVI210820C00070000 | 2021-05-28 10:01AM EDT | 2021-08-20 | 24.23 | 20.30 | 24.05 | 0.00 | - | 5 | 39 | 74.28% |
| ATVI211119C00070000 | 2021-06-17 9:58AM EDT | 2021-11-19 | 24.25 | 22.30 | 23.55 | 0.00 | - | 4 | 71 | 43.57% |
| ATVI220121C00070000 | 2021-06-10 3:38PM EDT | 2022-01-21 | 28.80 | 22.70 | 24.95 | 0.00 | - | 2 | 524 | 45.00% |
| ATVI220617C00070000 | 2021-05-24 2:38PM EDT | 2022-06-17 | 24.90 | 24.15 | 25.60 | -4.60 | -15.59% | 3 | 8 | 37.43% |
| ATVI230120C00070000 | 2021-06-16 11:07AM EDT | 2023-01-20 | 29.40 | 25.95 | 28.70 | 0.00 | - | 1 | 405 | 39.19% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210716P00070000 | 2021-06-17 10:43AM EDT | 2021-07-16 | 0.12 | 0.01 | 0.43 | 0.00 | - | 636 | 620 | 57.42% |
| ATVI210820P00070000 | 2021-06-16 2:12PM EDT | 2021-08-20 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 415 | 50.00% |
| ATVI211119P00070000 | 2021-06-18 1:06PM EDT | 2021-11-19 | 1.12 | 0.85 | 1.18 | +0.12 | +12.00% | 10 | 381 | 36.23% |
| ATVI220121P00070000 | 2021-06-18 3:17PM EDT | 2022-01-21 | 1.62 | 1.33 | 1.75 | +0.06 | +3.85% | 16 | 2,514 | 34.64% |
| ATVI220617P00070000 | 2021-06-11 2:36PM EDT | 2022-06-17 | 1.95 | 2.90 | 3.05 | 0.00 | - | 1 | 128 | 32.94% |
| ATVI230120P00070000 | 2021-06-15 12:47PM EDT | 2023-01-20 | 3.49 | 4.00 | 5.60 | 0.00 | - | 1 | 295 | 34.36% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
