ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00070000 | 2023-05-15 10:58AM EDT | 2023-06-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230616C00070000 | 2023-05-24 10:14AM EDT | 2023-06-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI230630C00070000 | 2023-05-22 11:56AM EDT | 2023-06-30 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230721C00070000 | 2023-05-26 1:31PM EDT | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230818C00070000 | 2023-05-26 9:48AM EDT | 2023-08-18 | 10.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATVI231117C00070000 | 2023-05-25 9:36AM EDT | 2023-11-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ATVI240119C00070000 | 2023-05-26 1:21PM EDT | 2024-01-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI241220C00070000 | 2023-05-23 9:51AM EDT | 2024-12-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI250117C00070000 | 2023-05-22 9:45AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00070000 | 2023-05-26 3:11PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ATVI230609P00070000 | 2023-05-19 10:12AM EDT | 2023-06-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI230616P00070000 | 2023-05-26 1:27PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATVI230623P00070000 | 2023-05-26 1:11PM EDT | 2023-06-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI230630P00070000 | 2023-05-25 3:37PM EDT | 2023-06-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ATVI230721P00070000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 6.25% |
| ATVI230818P00070000 | 2023-05-26 2:41PM EDT | 2023-08-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATVI231117P00070000 | 2023-05-25 12:38PM EDT | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ATVI240119P00070000 | 2023-05-25 12:00PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| ATVI241220P00070000 | 2023-05-25 12:43PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| ATVI250117P00070000 | 2023-05-25 11:55AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
