Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
15.242,10+27,10(+0,18%)Euro Stoxx 50
3.969,74+7,84(+0,20%)Dow Jones 30
33.745,40-55,20(-0,16%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:70.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00070000 | 2021-04-06 10:56AM EDT | 2021-04-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210423C00070000 | 2021-03-29 12:08AM EDT | 2021-04-23 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI210521C00070000 | 2021-04-06 1:11PM EDT | 2021-05-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ATVI210618C00070000 | 2021-04-05 2:03PM EDT | 2021-06-18 | 28.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210820C00070000 | 2021-04-07 1:00PM EDT | 2021-08-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI211119C00070000 | 2021-04-06 1:14PM EDT | 2021-11-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI220121C00070000 | 2021-04-09 9:36AM EDT | 2022-01-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230120C00070000 | 2021-04-12 2:05PM EDT | 2023-01-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00070000 | 2021-04-01 2:39PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATVI210430P00070000 | 2021-03-15 12:03AM EDT | 2021-04-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATVI210507P00070000 | 2021-04-12 3:51PM EDT | 2021-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ATVI210521P00070000 | 2021-04-12 3:51PM EDT | 2021-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ATVI210618P00070000 | 2021-03-31 10:39AM EDT | 2021-06-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATVI210820P00070000 | 2021-04-09 9:33AM EDT | 2021-08-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI211119P00070000 | 2021-04-09 12:43PM EDT | 2021-11-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATVI220121P00070000 | 2021-04-09 2:29PM EDT | 2022-01-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ATVI230120P00070000 | 2021-04-12 9:46AM EDT | 2023-01-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
