ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616C000650002023-05-25 1:16PM EDT2023-06-1612.1513.9514.500.00-195549.71%
ATVI230818C000650002023-05-25 9:56AM EDT2023-08-1813.4015.5015.900.00-850846.17%
ATVI231117C000650002023-05-22 10:31AM EDT2023-11-1717.0816.8017.300.00-5741.57%
ATVI240119C000650002023-05-25 2:55PM EDT2024-01-1916.2017.1518.700.00-441043.10%
ATVI241220C000650002023-05-26 10:37AM EDT2024-12-2021.9520.2522.650.00-12940.29%
ATVI250117C000650002023-05-15 9:52AM EDT2025-01-1720.5019.5023.450.00-23141.76%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230602P000650002023-05-26 2:41PM EDT2023-06-020.010.000.480.00-1163123.05%
ATVI230609P000650002023-05-09 9:57AM EDT2023-06-090.170.000.250.00-2365.04%
ATVI230616P000650002023-05-25 10:46AM EDT2023-06-160.050.010.080.00-111,77247.07%
ATVI230623P000650002023-05-22 2:05PM EDT2023-06-230.050.000.610.00--151.95%
ATVI230721P000650002023-05-26 2:18PM EDT2023-07-210.500.370.530.00-608,10940.97%
ATVI230818P000650002023-05-24 3:24PM EDT2023-08-180.880.730.890.00-14,38838.55%
ATVI231117P000650002023-05-17 11:07AM EDT2023-11-171.601.401.830.00-541534.13%
ATVI240119P000650002023-05-26 3:10PM EDT2024-01-191.981.652.130.00-213131,01631.04%
ATVI241220P000650002023-05-11 11:07AM EDT2024-12-204.503.004.500.00-4813628.31%
ATVI250117P000650002023-05-22 3:54PM EDT2025-01-173.702.564.450.00-520627.48%