Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
29.751,61+212,88(+0,72%)Dow Jones 30
33.745,40-55,20(-0,16%)BTC-EUR
50.997,77+105,50(+0,21%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:65.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00065000 | 2021-03-15 3:20PM EDT | 2021-04-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI210521C00065000 | 2021-03-31 2:58PM EDT | 2021-05-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210618C00065000 | 2021-02-18 12:14PM EDT | 2021-06-18 | 36.50 | 24.05 | 27.90 | 0.00 | - | 10 | 78 | 0.00% |
| ATVI210820C00065000 | 2021-03-24 3:54PM EDT | 2021-08-20 | 26.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI220121C00065000 | 2021-04-09 12:16PM EDT | 2022-01-21 | 30.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ATVI230120C00065000 | 2021-04-05 3:16PM EDT | 2023-01-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00065000 | 2021-03-15 12:53PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATVI210521P00065000 | 2021-03-10 1:41PM EDT | 2021-05-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 59.38% |
| ATVI210618P00065000 | 2021-04-08 10:53AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ATVI210820P00065000 | 2021-04-08 3:13PM EDT | 2021-08-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI211119P00065000 | 2021-03-31 9:57AM EDT | 2021-11-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ATVI220121P00065000 | 2021-04-06 9:31AM EDT | 2022-01-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ATVI230120P00065000 | 2021-03-25 1:49PM EDT | 2023-01-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
