Deutsche Märkte geschlossen
DAX
15.448,04-279,63(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.290,08-533,37(-1,58%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,49-1,70 (-1,82%)
Börsenschluss: 4:00PM EDT
Strike:65.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210716C00065000 | 2021-06-04 2:31PM EDT | 2021-07-16 | 32.15 | 24.75 | 28.65 | 0.00 | - | 1 | 1 | 69.92% |
| ATVI210820C00065000 | 2021-05-25 9:33AM EDT | 2021-08-20 | 32.31 | 25.20 | 28.90 | 0.00 | - | 1 | 4 | 56.40% |
| ATVI211119C00065000 | 2021-04-27 10:07AM EDT | 2021-11-19 | 29.00 | 31.90 | 33.05 | 0.00 | - | 10 | 0 | 79.94% |
| ATVI220121C00065000 | 2021-06-04 10:15AM EDT | 2022-01-21 | 27.00 | 26.30 | 29.95 | -6.00 | -18.18% | 1 | 139 | 52.82% |
| ATVI220617C00065000 | 2021-06-18 11:05AM EDT | 2022-06-17 | 28.80 | 28.70 | 30.20 | -6.20 | -17.71% | 2 | 16 | 41.91% |
| ATVI230120C00065000 | 2021-06-08 2:37PM EDT | 2023-01-20 | 34.50 | 28.90 | 31.80 | 0.00 | - | 10 | 49 | 38.78% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210716P00065000 | 2021-06-16 9:30AM EDT | 2021-07-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 57 | 59.18% |
| ATVI210820P00065000 | 2021-05-18 2:02PM EDT | 2021-08-20 | 0.22 | 0.05 | 0.51 | 0.00 | - | 4 | 72 | 55.23% |
| ATVI211119P00065000 | 2021-06-16 12:50PM EDT | 2021-11-19 | 0.61 | 0.44 | 1.13 | 0.00 | - | 12 | 99 | 43.01% |
| ATVI220121P00065000 | 2021-06-09 9:45AM EDT | 2022-01-21 | 0.76 | 0.35 | 1.52 | 0.00 | - | 10 | 878 | 39.51% |
| ATVI220617P00065000 | 2021-06-16 10:44AM EDT | 2022-06-17 | 1.62 | 1.49 | 2.84 | 0.00 | - | 1 | 172 | 37.74% |
| ATVI230120P00065000 | 2021-05-24 9:43AM EDT | 2023-01-20 | 3.25 | 2.99 | 4.35 | +0.25 | +8.33% | 2 | 1,048 | 35.49% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
