Deutsche Märkte schließen in 8 Stunden 30 Minuten

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,61+1,01 (+1,34%)
Börsenschluss: 04:00PM EST
76,75 +0,14 (+0,18%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230217C000650002022-11-30 10:46AM EST2023-02-1710.6010.9014.250.00-1072.07%
ATVI230317C000650002023-01-09 11:41AM EST2023-03-1714.400.000.000.00-100.00%
ATVI230519C000650002023-01-23 9:47AM EST2023-05-1913.600.000.000.00-100.00%
ATVI230616C000650002023-01-20 9:58AM EST2023-06-1612.830.000.000.00-300.00%
ATVI230818C000650002023-01-25 1:50PM EST2023-08-1814.710.000.000.00-400.00%
ATVI240119C000650002023-01-27 12:19PM EST2024-01-1917.200.000.000.00-100.00%
ATVI241220C000650002022-07-26 2:58PM EST2024-12-2019.9418.3521.500.00-502839.09%
ATVI250117C000650002022-12-27 1:01PM EST2025-01-1719.8016.5521.000.00-12736.95%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230203P000650002023-01-27 3:47PM EST2023-02-030.030.000.000.00-852025.00%
ATVI230210P000650002023-01-24 9:30AM EST2023-02-100.600.000.000.00-2025.00%
ATVI230217P000650002023-01-27 3:24PM EST2023-02-170.530.000.000.00-84012.50%
ATVI230224P000650002023-01-27 1:25PM EST2023-02-240.600.000.000.00-10012.50%
ATVI230303P000650002023-01-27 1:13PM EST2023-03-030.860.000.000.00-6012.50%
ATVI230310P000650002023-01-27 1:53PM EST2023-03-100.850.000.000.00-5012.50%
ATVI230317P000650002023-01-27 3:58PM EST2023-03-170.910.000.000.00-1,299012.50%
ATVI230421P000650002023-01-27 3:39PM EST2023-04-211.520.000.000.00-1006.25%
ATVI230519P000650002023-01-23 11:20AM EST2023-05-192.400.000.000.00-206.25%
ATVI230616P000650002023-01-27 3:30PM EST2023-06-162.700.000.000.00-1106.25%
ATVI230818P000650002023-01-27 12:56PM EST2023-08-183.150.000.000.00-1106.25%
ATVI240119P000650002023-01-27 1:28PM EST2024-01-193.200.000.000.00-903.13%
ATVI241220P000650002023-01-10 9:46AM EST2024-12-205.000.000.000.00-1003.13%
ATVI250117P000650002023-01-24 10:40AM EST2025-01-175.880.000.000.00-503.13%