ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00065000 | 2023-05-25 1:16PM EDT | 2023-06-16 | 12.15 | 13.95 | 14.50 | 0.00 | - | 1 | 955 | 49.71% |
| ATVI230818C00065000 | 2023-05-25 9:56AM EDT | 2023-08-18 | 13.40 | 15.50 | 15.90 | 0.00 | - | 8 | 508 | 46.17% |
| ATVI231117C00065000 | 2023-05-22 10:31AM EDT | 2023-11-17 | 17.08 | 16.80 | 17.30 | 0.00 | - | 5 | 7 | 41.57% |
| ATVI240119C00065000 | 2023-05-25 2:55PM EDT | 2024-01-19 | 16.20 | 17.15 | 18.70 | 0.00 | - | 4 | 410 | 43.10% |
| ATVI241220C00065000 | 2023-05-26 10:37AM EDT | 2024-12-20 | 21.95 | 20.25 | 22.65 | 0.00 | - | 1 | 29 | 40.29% |
| ATVI250117C00065000 | 2023-05-15 9:52AM EDT | 2025-01-17 | 20.50 | 19.50 | 23.45 | 0.00 | - | 2 | 31 | 41.76% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00065000 | 2023-05-26 2:41PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 163 | 123.05% |
| ATVI230609P00065000 | 2023-05-09 9:57AM EDT | 2023-06-09 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 65.04% |
| ATVI230616P00065000 | 2023-05-25 10:46AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 11,772 | 47.07% |
| ATVI230623P00065000 | 2023-05-22 2:05PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.61 | 0.00 | - | - | 1 | 51.95% |
| ATVI230721P00065000 | 2023-05-26 2:18PM EDT | 2023-07-21 | 0.50 | 0.37 | 0.53 | 0.00 | - | 60 | 8,109 | 40.97% |
| ATVI230818P00065000 | 2023-05-24 3:24PM EDT | 2023-08-18 | 0.88 | 0.73 | 0.89 | 0.00 | - | 1 | 4,388 | 38.55% |
| ATVI231117P00065000 | 2023-05-17 11:07AM EDT | 2023-11-17 | 1.60 | 1.40 | 1.83 | 0.00 | - | 5 | 415 | 34.13% |
| ATVI240119P00065000 | 2023-05-26 3:10PM EDT | 2024-01-19 | 1.98 | 1.65 | 2.13 | 0.00 | - | 213 | 131,016 | 31.04% |
| ATVI241220P00065000 | 2023-05-11 11:07AM EDT | 2024-12-20 | 4.50 | 3.00 | 4.50 | 0.00 | - | 48 | 136 | 28.31% |
| ATVI250117P00065000 | 2023-05-22 3:54PM EDT | 2025-01-17 | 3.70 | 2.56 | 4.45 | 0.00 | - | 5 | 206 | 27.48% |
