Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.927,13 -454,11 (-1,79%) CMC Crypto 200
566,31 -9,95 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231117C00065000 | 2023-08-29 10:41AM EDT | 2023-11-17 | 27.25 | 25.60 | 30.00 | 0.00 | - | 1 | 1 | 56.64% |
| ATVI240119C00065000 | 2023-08-16 3:49PM EDT | 2024-01-19 | 26.50 | 25.55 | 28.80 | 0.00 | - | 3 | 121 | 52.93% |
| ATVI241220C00065000 | 2023-07-11 9:36AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ATVI250117C00065000 | 2023-08-22 9:30AM EDT | 2025-01-17 | 27.50 | 25.80 | 29.40 | 0.00 | - | 1 | 32 | 29.51% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230929P00065000 | 2023-09-18 3:42PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 13 | 85.94% |
| ATVI231020P00065000 | 2023-09-21 1:30PM EDT | 2023-10-20 | 0.08 | 0.01 | 0.08 | 0.00 | - | 6 | 2,397 | 53.52% |
| ATVI231117P00065000 | 2023-09-21 3:17PM EDT | 2023-11-17 | 0.06 | 0.01 | 0.06 | -0.17 | -73.91% | 11 | 2,652 | 40.04% |
| ATVI240119P00065000 | 2023-09-21 11:58AM EDT | 2024-01-19 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 2 | 140,307 | 33.45% |
| ATVI240216P00065000 | 2023-09-15 3:12PM EDT | 2024-02-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 891 | 30.13% |
| ATVI240315P00065000 | 2023-09-20 9:30AM EDT | 2024-03-15 | 0.10 | 0.01 | 1.14 | 0.00 | - | 10 | 11 | 40.82% |
| ATVI241220P00065000 | 2023-09-20 12:36PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.27 | 0.00 | - | 10 | 360 | 18.19% |
| ATVI250117P00065000 | 2023-07-20 3:03PM EDT | 2025-01-17 | 0.59 | 0.50 | 1.30 | 0.00 | - | 1 | 327 | 25.61% |
