ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00060000 | 2023-05-26 9:41AM EDT | 2023-06-16 | 18.00 | 20.35 | 20.75 | 0.00 | - | 1 | 1,151 | 71.88% |
| ATVI230818C00060000 | 2023-05-22 10:31AM EDT | 2023-08-18 | 19.79 | 21.00 | 21.75 | 0.00 | - | 5 | 108 | 52.39% |
| ATVI231117C00060000 | 2023-04-28 9:42AM EDT | 2023-11-17 | 20.10 | 20.30 | 22.00 | 0.00 | - | 1 | 2 | 41.70% |
| ATVI240119C00060000 | 2023-06-01 12:17PM EDT | 2024-01-19 | 23.65 | 22.45 | 24.25 | 0.00 | - | 1 | 968 | 50.67% |
| ATVI241220C00060000 | 2023-05-15 1:28PM EDT | 2024-12-20 | 25.00 | 25.30 | 27.20 | 0.00 | - | 1 | 27 | 43.02% |
| ATVI250117C00060000 | 2023-05-30 10:34AM EDT | 2025-01-17 | 25.80 | 25.40 | 26.85 | 0.00 | - | 4 | 121 | 40.80% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00060000 | 2023-05-19 10:12AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 0 | 137.31% |
| ATVI230616P00060000 | 2023-06-02 10:08AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 34,499 | 59.38% |
| ATVI230623P00060000 | 2023-05-19 11:43AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.67 | 0.00 | - | 5 | 5 | 80.57% |
| ATVI230721P00060000 | 2023-06-02 12:15PM EDT | 2023-07-21 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 1 | 707 | 46.88% |
| ATVI230818P00060000 | 2023-06-01 3:13PM EDT | 2023-08-18 | 0.30 | 0.05 | 0.53 | 0.00 | - | 10 | 5,077 | 45.95% |
| ATVI231117P00060000 | 2023-06-01 11:35AM EDT | 2023-11-17 | 0.77 | 0.65 | 0.73 | 0.00 | - | 1 | 288 | 33.64% |
| ATVI240119P00060000 | 2023-06-02 3:18PM EDT | 2024-01-19 | 1.01 | 0.80 | 0.96 | +0.04 | +4.12% | 26 | 101,556 | 30.96% |
| ATVI241220P00060000 | 2023-05-31 3:44PM EDT | 2024-12-20 | 2.38 | 1.32 | 2.74 | 0.00 | - | 2 | 308 | 28.28% |
| ATVI250117P00060000 | 2023-06-01 12:43PM EDT | 2025-01-17 | 2.52 | 1.13 | 2.94 | 0.00 | - | 1 | 275 | 28.42% |
