Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
27.707,92+123,84(+0,45%)Dow Jones 30
34.792,67-323,73(-0,92%)BTC-EUR
33.244,16+805,12(+2,48%)CMC Crypto 200
971,66+44,90(+4,84%)Nasdaq Compositive
14.780,53+19,24(+0,13%)S&P 500
4.402,66-20,49(-0,46%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,52+1,69 (+2,12%)
Börsenschluss: 4:00PM EDT
Strike:60.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210820C00060000 | 2021-08-03 3:01PM EDT | 2021-08-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210917C00060000 | 2021-08-03 1:25PM EDT | 2021-09-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI211119C00060000 | 2021-08-03 10:53AM EDT | 2021-11-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI220121C00060000 | 2021-08-03 2:50PM EDT | 2022-01-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI220218C00060000 | 2021-07-19 9:35AM EDT | 2022-02-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI220617C00060000 | 2021-08-04 11:14AM EDT | 2022-06-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATVI230120C00060000 | 2021-08-04 2:41PM EDT | 2023-01-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210806P00060000 | 2021-08-04 2:14PM EDT | 2021-08-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| ATVI210813P00060000 | 2021-08-04 2:19PM EDT | 2021-08-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATVI210820P00060000 | 2021-08-04 3:21PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ATVI210917P00060000 | 2021-08-04 12:11PM EDT | 2021-09-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATVI211119P00060000 | 2021-08-04 1:30PM EDT | 2021-11-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ATVI220121P00060000 | 2021-08-03 3:48PM EDT | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI220218P00060000 | 2021-08-03 1:43PM EDT | 2022-02-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATVI220617P00060000 | 2021-08-03 2:38PM EDT | 2022-06-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATVI230120P00060000 | 2021-08-04 12:57PM EDT | 2023-01-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
