ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230616C000600002023-05-26 9:41AM EDT2023-06-1618.0020.3520.750.00-11,15171.88%
ATVI230818C000600002023-05-22 10:31AM EDT2023-08-1819.7921.0021.750.00-510852.39%
ATVI231117C000600002023-04-28 9:42AM EDT2023-11-1720.1020.3022.000.00-1241.70%
ATVI240119C000600002023-06-01 12:17PM EDT2024-01-1923.6522.4524.250.00-196850.67%
ATVI241220C000600002023-05-15 1:28PM EDT2024-12-2025.0025.3027.200.00-12743.02%
ATVI250117C000600002023-05-30 10:34AM EDT2025-01-1725.8025.4026.850.00-412140.80%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230609P000600002023-05-19 10:12AM EDT2023-06-090.150.000.480.00-10137.31%
ATVI230616P000600002023-06-02 10:08AM EDT2023-06-160.010.000.02-0.01-50.00%1034,49959.38%
ATVI230623P000600002023-05-19 11:43AM EDT2023-06-230.200.000.670.00-5580.57%
ATVI230721P000600002023-06-02 12:15PM EDT2023-07-210.120.050.20+0.07+140.00%170746.88%
ATVI230818P000600002023-06-01 3:13PM EDT2023-08-180.300.050.530.00-105,07745.95%
ATVI231117P000600002023-06-01 11:35AM EDT2023-11-170.770.650.730.00-128833.64%
ATVI240119P000600002023-06-02 3:18PM EDT2024-01-191.010.800.96+0.04+4.12%26101,55630.96%
ATVI241220P000600002023-05-31 3:44PM EDT2024-12-202.381.322.740.00-230828.28%
ATVI250117P000600002023-06-01 12:43PM EDT2025-01-172.521.132.940.00-127528.42%