Deutsche Märkte geschlossen
DAX
15.459,75+204,42(+1,34%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dow Jones 30
34.200,67+164,68(+0,48%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,48-1,30 (-1,33%)
Börsenschluss: 4:00PM EDT
Strike:60.00
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210521C00060000 | 2021-04-16 2:52PM EDT | 2021-05-21 | 36.55 | 34.65 | 38.60 | -1.45 | -3.82% | 29 | 1 | 77.15% |
| ATVI210618C00060000 | 2021-04-13 2:53PM EDT | 2021-06-18 | 37.35 | 35.35 | 38.60 | 0.00 | - | 77 | 5 | 71.24% |
| ATVI210820C00060000 | 2021-02-08 11:49AM EDT | 2021-08-20 | 41.80 | 32.85 | 33.15 | 0.00 | - | 1 | 6 | 0.00% |
| ATVI211119C00060000 | 2021-03-30 11:14AM EDT | 2021-11-19 | 32.50 | 35.10 | 39.35 | 0.00 | - | 1 | 2 | 61.08% |
| ATVI220121C00060000 | 2021-04-14 10:24AM EDT | 2022-01-21 | 36.70 | 35.60 | 39.35 | 0.00 | - | 1 | 199 | 53.75% |
| ATVI230120C00060000 | 2021-04-13 10:19AM EDT | 2023-01-20 | 40.40 | 38.55 | 41.30 | 0.00 | - | 3 | 29 | 43.01% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210521P00060000 | 2021-04-15 2:17PM EDT | 2021-05-21 | 0.10 | 0.01 | 1.37 | 0.00 | - | 6 | 106 | 103.42% |
| ATVI210618P00060000 | 2021-03-23 10:24AM EDT | 2021-06-18 | 0.50 | 0.06 | 0.65 | 0.00 | - | 3 | 747 | 66.70% |
| ATVI210820P00060000 | 2021-04-15 2:19PM EDT | 2021-08-20 | 0.25 | 0.09 | 0.71 | 0.00 | - | 6 | 27 | 54.30% |
| ATVI211119P00060000 | 2021-03-26 2:19PM EDT | 2021-11-19 | 0.94 | 0.24 | 1.25 | 0.00 | - | 1 | 6 | 47.49% |
| ATVI220121P00060000 | 2021-03-24 3:01PM EDT | 2022-01-21 | 1.41 | 0.52 | 0.89 | 0.00 | - | 6 | 737 | 38.33% |
| ATVI230120P00060000 | 2021-04-14 11:42AM EDT | 2023-01-20 | 2.54 | 2.44 | 3.80 | 0.00 | - | 1 | 572 | 39.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
