Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
27.705,15+121,07(+0,44%)Dow Jones 30
34.792,67-323,73(-0,92%)BTC-EUR
33.349,96+1.071,43(+3,32%)CMC Crypto 200
975,19+48,43(+5,23%)Nasdaq Compositive
14.780,53+19,24(+0,13%)S&P 500
4.402,66-20,49(-0,46%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,52+1,69 (+2,12%)
Börsenschluss: 4:00PM EDT
Strike:55.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210820C00055000 | 2021-07-19 10:19AM EDT | 2021-08-20 | 36.80 | 25.20 | 29.00 | 0.00 | - | 2 | 23 | 129.00% |
| ATVI211119C00055000 | 2021-06-29 9:36AM EDT | 2021-11-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ATVI220121C00055000 | 2021-07-29 12:11PM EDT | 2022-01-21 | 27.30 | 26.50 | 29.95 | -2.94 | -9.72% | 1 | 161 | 53.20% |
| ATVI220218C00055000 | 2021-07-27 12:12PM EDT | 2022-02-18 | 26.30 | 26.30 | 30.00 | 0.00 | - | 1 | 6 | 63.77% |
| ATVI220617C00055000 | 2021-07-29 1:52PM EDT | 2022-06-17 | 31.00 | 26.60 | 30.50 | 0.00 | - | 2 | 4 | 53.28% |
| ATVI230120C00055000 | 2021-08-03 12:58PM EDT | 2023-01-20 | 29.20 | 28.00 | 31.70 | +1.80 | +6.57% | 1 | 78 | 46.12% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210806P00055000 | 2021-08-03 3:40PM EDT | 2021-08-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1,811 | 2,025 | 181.25% |
| ATVI210813P00055000 | 2021-08-03 3:52PM EDT | 2021-08-13 | 0.08 | 0.00 | 0.05 | 0.00 | - | 145 | 976 | 102.34% |
| ATVI210820P00055000 | 2021-08-04 9:40AM EDT | 2021-08-20 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 25 | 649 | 84.77% |
| ATVI210917P00055000 | 2021-08-04 1:29PM EDT | 2021-09-17 | 0.15 | 0.07 | 0.00 | -0.12 | -44.44% | 2 | 33 | 25.00% |
| ATVI211119P00055000 | 2021-08-04 1:59PM EDT | 2021-11-19 | 0.48 | 0.30 | 0.69 | -0.10 | -17.24% | 30 | 74 | 52.00% |
| ATVI220121P00055000 | 2021-08-03 2:34PM EDT | 2022-01-21 | 0.96 | 0.52 | 0.88 | 0.00 | - | 22 | 3,646 | 43.90% |
| ATVI220218P00055000 | 2021-08-02 10:15AM EDT | 2022-02-18 | 0.96 | 0.64 | 1.31 | 0.00 | - | 4 | 4 | 45.46% |
| ATVI220617P00055000 | 2021-08-03 2:06PM EDT | 2022-06-17 | 1.95 | 1.03 | 2.02 | 0.00 | - | 7 | 18 | 41.21% |
| ATVI230120P00055000 | 2021-07-29 10:55AM EDT | 2023-01-20 | 3.00 | 1.30 | 3.80 | 0.00 | - | 3 | 2,534 | 40.28% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
