Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,60+4,02 (+5,62%)
Börsenschluss: 04:00PM EST
75,34 -0,26 (-0,34%)
Nachbörse: 04:05PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230210C000550002023-02-02 2:35PM EST2023-02-1022.1018.8022.100.00--1291.50%
ATVI230317C000550002022-12-28 1:24PM EST2023-03-1721.8020.1023.950.00-1191.80%
ATVI230519C000550002023-02-06 11:18AM EST2023-05-1917.9519.4023.100.00-41069.42%
ATVI230616C000550002022-12-05 9:59AM EST2023-06-1624.3122.7525.500.00-5970.92%
ATVI240119C000550002023-02-02 11:30AM EST2024-01-1925.0321.7525.950.00-468552.83%
ATVI241220C000550002023-01-03 12:22PM EST2024-12-2027.0024.3028.500.00-91346.46%
ATVI250117C000550002022-12-28 2:11PM EST2025-01-1726.3024.0529.000.00-4647.19%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI230210P000550002023-02-07 10:11AM EST2023-02-100.010.000.01-0.01-50.00%251,248106.25%
ATVI230217P000550002023-02-07 2:48PM EST2023-02-170.020.010.03-0.03-60.00%3405,94075.00%
ATVI230224P000550002023-01-26 9:48AM EST2023-02-240.120.000.050.00--260.16%
ATVI230317P000550002023-02-07 2:51PM EST2023-03-170.080.040.07-0.02-20.00%401,14847.07%
ATVI230421P000550002023-01-26 3:12PM EST2023-04-210.300.000.190.00--540.43%
ATVI230519P000550002023-02-07 12:10PM EST2023-05-190.280.080.30-0.09-24.32%72,11637.70%
ATVI230616P000550002023-02-06 3:37PM EST2023-06-160.790.100.710.00-42,58240.94%
ATVI230818P000550002023-02-07 10:44AM EST2023-08-181.230.142.44-0.02-1.60%300750.00%
ATVI240119P000550002023-02-07 9:57AM EST2024-01-191.531.411.68-0.97-38.80%28024,70932.53%
ATVI241220P000550002023-01-30 1:25PM EST2024-12-203.100.664.350.00-11434.06%
ATVI250117P000550002023-01-25 3:43PM EST2025-01-172.700.755.350.00-242836.93%