ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00055000 | 2023-04-28 1:19PM EDT | 2023-06-16 | 22.65 | 23.20 | 24.00 | 0.00 | - | 4 | 5 | 0.00% |
| ATVI230721C00055000 | 2023-05-15 3:41PM EDT | 2023-07-21 | 23.85 | 24.90 | 26.50 | 0.00 | - | 14 | 12 | 68.07% |
| ATVI230818C00055000 | 2023-03-24 10:11AM EDT | 2023-08-18 | 30.55 | 29.75 | 33.80 | 0.00 | - | 1 | 1 | 138.84% |
| ATVI231117C00055000 | 2023-06-05 1:17PM EDT | 2023-11-17 | 27.70 | 26.15 | 29.20 | 0.00 | - | 5 | 6 | 59.14% |
| ATVI240119C00055000 | 2023-05-31 10:01AM EDT | 2024-01-19 | 27.70 | 26.75 | 28.20 | 0.00 | - | 2 | 675 | 54.11% |
| ATVI241220C00055000 | 2023-04-26 10:21AM EDT | 2024-12-20 | 28.70 | 27.35 | 29.75 | 0.00 | - | 9 | 11 | 40.98% |
| ATVI250117C00055000 | 2023-02-17 1:44PM EDT | 2025-01-17 | 28.22 | 26.00 | 31.00 | 0.00 | - | 5 | 5 | 44.93% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00055000 | 2023-04-28 12:07PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 30 | 2,679 | 152.34% |
| ATVI230721P00055000 | 2023-06-09 9:36AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 10 | 136 | 52.54% |
| ATVI230818P00055000 | 2023-06-09 1:10PM EDT | 2023-08-18 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 12 | 333 | 45.80% |
| ATVI231117P00055000 | 2023-06-09 2:31PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 38.28% |
| ATVI240119P00055000 | 2023-06-09 3:48PM EDT | 2024-01-19 | 0.49 | 0.02 | 0.61 | +0.04 | +8.89% | 152 | 23,845 | 33.99% |
| ATVI241220P00055000 | 2023-06-09 12:58PM EDT | 2024-12-20 | 1.71 | 0.44 | 2.61 | -0.29 | -14.50% | 5 | 79 | 33.26% |
| ATVI250117P00055000 | 2023-02-08 1:18PM EDT | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 100 | 128 | 42.54% |
