Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210521C00055000 | 2021-04-13 2:53PM EDT | 2021-05-21 | 42.25 | 39.55 | 43.70 | 0.00 | - | 25 | 0 | 89.65% |
ATVI210618C00055000 | 2021-04-13 2:53PM EDT | 2021-06-18 | 43.25 | 39.65 | 43.75 | 0.00 | - | 25 | 6 | 70.90% |
ATVI210820C00055000 | 2021-03-16 10:29AM EDT | 2021-08-20 | 39.13 | 41.95 | 42.45 | 0.00 | - | - | 2 | 62.67% |
ATVI220121C00055000 | 2021-04-13 10:20AM EDT | 2022-01-21 | 43.28 | 40.15 | 44.30 | 0.00 | - | 31 | 169 | 60.74% |
ATVI230120C00055000 | 2021-04-13 10:20AM EDT | 2023-01-20 | 44.73 | 41.60 | 45.90 | 0.00 | - | 34 | 71 | 46.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210521P00055000 | 2021-02-19 10:57AM EDT | 2021-05-21 | 0.08 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 107.81% |
ATVI210618P00055000 | 2021-04-14 2:51PM EDT | 2021-06-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 1,344 | 62.89% |
ATVI210820P00055000 | 2021-04-07 3:58PM EDT | 2021-08-20 | 0.20 | 0.06 | 0.67 | 0.00 | - | 1 | 118 | 54.59% |
ATVI220121P00055000 | 2021-03-26 9:30AM EDT | 2022-01-21 | 0.90 | 0.14 | 0.91 | 0.00 | - | 1 | 3,615 | 44.29% |
ATVI230120P00055000 | 2021-04-16 2:36PM EDT | 2023-01-20 | 1.83 | 1.74 | 2.17 | -0.19 | -9.41% | 10 | 2,480 | 36.84% |