Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416C00050000 | 2021-03-05 10:30AM EDT | 2021-04-16 | 41.75 | 43.60 | 47.75 | 0.00 | - | 1 | 3 | 485.16% |
ATVI210521C00050000 | 2021-03-19 10:22AM EDT | 2021-05-21 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI210618C00050000 | 2021-03-23 10:27AM EDT | 2021-06-18 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATVI210820C00050000 | 2021-03-08 3:52PM EDT | 2021-08-20 | 40.35 | 44.70 | 49.05 | 0.00 | - | 1 | 2 | 70.31% |
ATVI220121C00050000 | 2021-04-05 10:15AM EDT | 2022-01-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATVI230120C00050000 | 2021-03-08 3:34PM EDT | 2023-01-20 | 43.55 | 45.80 | 48.70 | 0.00 | - | 1 | 43 | 43.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATVI210416P00050000 | 2021-03-19 11:12AM EDT | 2021-04-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATVI210521P00050000 | 2021-03-08 4:43PM EDT | 2021-05-21 | 0.07 | 0.02 | 1.17 | 0.00 | - | 1 | 24 | 122.75% |
ATVI210618P00050000 | 2021-03-26 3:04PM EDT | 2021-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ATVI210820P00050000 | 2021-03-26 3:04PM EDT | 2021-08-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ATVI211119P00050000 | 2021-03-26 10:04AM EDT | 2021-11-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ATVI220121P00050000 | 2021-04-01 12:15PM EDT | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
ATVI230120P00050000 | 2021-04-07 1:47PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |