Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
15.245,44+30,44(+0,20%)Euro Stoxx 50
3.969,20+7,30(+0,18%)Dow Jones 30
33.745,40-55,20(-0,16%)
Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,14+0,36 (+0,38%)
Börsenschluss: 4:00PM EDT
Strike:50.00
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416C00050000 | 2021-03-05 10:30AM EDT | 2021-04-16 | 41.75 | 43.60 | 47.75 | 0.00 | - | 1 | 3 | 485.16% |
| ATVI210521C00050000 | 2021-03-19 10:22AM EDT | 2021-05-21 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI210618C00050000 | 2021-03-23 10:27AM EDT | 2021-06-18 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATVI210820C00050000 | 2021-03-08 3:52PM EDT | 2021-08-20 | 40.35 | 44.70 | 49.05 | 0.00 | - | 1 | 2 | 70.31% |
| ATVI220121C00050000 | 2021-04-05 10:15AM EDT | 2022-01-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230120C00050000 | 2021-03-08 3:34PM EDT | 2023-01-20 | 43.55 | 45.80 | 48.70 | 0.00 | - | 1 | 43 | 43.58% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI210416P00050000 | 2021-03-19 11:12AM EDT | 2021-04-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATVI210521P00050000 | 2021-03-08 4:43PM EDT | 2021-05-21 | 0.07 | 0.02 | 1.17 | 0.00 | - | 1 | 24 | 122.75% |
| ATVI210618P00050000 | 2021-03-26 3:04PM EDT | 2021-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ATVI210820P00050000 | 2021-03-26 3:04PM EDT | 2021-08-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ATVI211119P00050000 | 2021-03-26 10:04AM EDT | 2021-11-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ATVI220121P00050000 | 2021-04-01 12:15PM EDT | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| ATVI230120P00050000 | 2021-04-07 1:47PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
