Deutsche Märkte geschlossen

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,26+0,59 (+0,79%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI211008C000500002021-09-20 12:09AM EDT2021-10-0828.8025.1025.900.00--2124.81%
ATVI211015C000500002021-09-24 9:33AM EDT2021-10-1524.3525.1526.15-6.40-20.81%12110.94%
ATVI211119C000500002021-09-22 1:50PM EDT2021-11-1923.4525.4526.050.00-22370.31%
ATVI211217C000500002021-09-13 1:43PM EDT2021-12-1728.9525.4027.000.00-2267.31%
ATVI220121C000500002021-09-22 12:09PM EDT2022-01-2124.3025.5526.450.00-215552.98%
ATVI220218C000500002021-09-21 2:57PM EDT2022-02-1824.9525.9526.350.00-11250.00%
ATVI220617C000500002021-09-10 1:15PM EDT2022-06-1731.3026.3526.850.00-12743.98%
ATVI221216C000500002021-09-24 9:52AM EDT2022-12-1627.4026.7528.05-2.85-9.42%1241.22%
ATVI230120C000500002021-09-23 2:54PM EDT2023-01-2027.5426.2028.700.00-621043.14%
ATVI240119C000500002021-09-23 2:44PM EDT2024-01-1930.0027.1031.900.00-63444.07%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ATVI211001P000500002021-09-22 3:59PM EDT2021-10-010.020.000.020.00-422118.75%
ATVI211015P000500002021-09-23 11:25AM EDT2021-10-150.010.000.060.00-72072173.44%
ATVI211119P000500002021-09-23 1:28PM EDT2021-11-190.260.120.210.00-234256.64%
ATVI211217P000500002021-09-24 1:31PM EDT2021-12-170.350.220.47-0.07-16.67%3753.03%
ATVI220121P000500002021-09-23 2:52PM EDT2022-01-210.490.460.530.00-234,78248.88%
ATVI220218P000500002021-09-24 1:02PM EDT2022-02-180.680.610.91-0.01-1.45%111350.34%
ATVI220617P000500002021-09-20 3:12PM EDT2022-06-171.861.161.460.00-214942.85%
ATVI221216P000500002021-09-16 1:25PM EDT2022-12-161.780.492.590.00-4940.11%
ATVI230120P000500002021-09-22 10:23AM EDT2023-01-202.552.182.860.00-18740.11%