ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00050000 | 2023-06-01 12:17PM EDT | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ATVI230721C00050000 | 2023-05-23 9:43AM EDT | 2023-07-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230818C00050000 | 2023-06-01 12:29PM EDT | 2023-08-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ATVI240119C00050000 | 2023-06-02 11:39AM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| ATVI241220C00050000 | 2023-04-06 1:53PM EDT | 2024-12-20 | 37.50 | 29.20 | 31.45 | 0.00 | - | 22 | 67 | 25.88% |
| ATVI250117C00050000 | 2023-05-01 9:35AM EDT | 2025-01-17 | 30.80 | 33.65 | 35.65 | 0.00 | - | 1 | 13 | 48.64% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00050000 | 2023-05-15 10:43AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 50.00% |
| ATVI230721P00050000 | 2023-06-01 1:36PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ATVI230818P00050000 | 2023-05-31 10:46AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 819 | 25.00% |
| ATVI231117P00050000 | 2023-05-15 1:05PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ATVI240119P00050000 | 2023-06-05 3:41PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 22,989 | 12.50% |
| ATVI241220P00050000 | 2023-06-02 2:32PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| ATVI250117P00050000 | 2023-05-16 3:13PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
