ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00045000 | 2023-04-12 9:34AM EDT | 2023-06-16 | 40.73 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ATVI230818C00045000 | 2023-04-24 10:47AM EDT | 2023-08-18 | 41.25 | 33.90 | 34.90 | 0.00 | - | - | 10 | 0.00% |
| ATVI231117C00045000 | 2023-05-15 12:00PM EDT | 2023-11-17 | 34.90 | 35.80 | 37.45 | 0.00 | - | 1 | 11 | 64.92% |
| ATVI240119C00045000 | 2023-05-24 1:51PM EDT | 2024-01-19 | 35.15 | 36.15 | 37.90 | 0.00 | - | 1 | 236 | 60.13% |
| ATVI241220C00045000 | 2023-05-16 12:36PM EDT | 2024-12-20 | 36.00 | 36.90 | 39.40 | 0.00 | - | 2 | 2 | 52.48% |
| ATVI250117C00045000 | 2023-05-24 1:51PM EDT | 2025-01-17 | 37.52 | 36.55 | 39.45 | 0.00 | - | 1 | 17 | 51.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00045000 | 2023-04-19 3:01PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 126.56% |
| ATVI230721P00045000 | 2023-04-14 3:43PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 1 | 66.02% |
| ATVI230818P00045000 | 2023-05-31 10:44AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.33 | 0.00 | - | 400 | 425 | 64.84% |
| ATVI231117P00045000 | 2023-05-01 9:31AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 4 | 53.71% |
| ATVI240119P00045000 | 2023-05-11 10:23AM EDT | 2024-01-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 41 | 20,618 | 44.14% |
| ATVI241220P00045000 | 2023-05-19 11:00AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.30 | 0.00 | - | 5 | 11 | 36.68% |
| ATVI250117P00045000 | 2023-02-08 12:50PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 2 | 33.84% |
